Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

real fast Historical Data

SPEED Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 10 AM $0.0000934
-0.03%
$68,478 $55
May 29, 9 AM $0.0000933
+0.03%
$68,426 $55
May 29, 8 AM $0.000093
-0.42%
$68,176 $55
May 29, 7 AM $0.0000932
+0.04%
$68,315 $55
May 29, 6 AM $0.000093
+0.00%
$68,178 $150
May 17, 9 AM $0.000127
+0.00%
$93,005 $317
May 17, 8 AM $0.000127
-0.22%
$93,068 $318
May 17, 7 AM $0.000127
+0.11%
$93,136 $1,131
May 17, 6 AM $0.000127
-0.11%
$93,247 $1,134
May 17, 5 AM $0.000127
+0.15%
$93,265 $1,132
May 17, 4 AM $0.000127
+0.23%
$92,945 $1,147
May 17, 3 AM $0.000126
+0.41%
$92,588 $1,141
May 17, 2 AM $0.000126
+0.31%
$92,173 $1,125
May 17, 1 AM $0.000126
-0.29%
$92,166 $1,132
May 17, 12 AM $0.000126
-0.16%
$92,629 $1,136
May 15, 5 PM $0.000139
+0.29%
$102,209 $1,125
May 15, 4 PM $0.000139
+0.21%
$101,582 $1,305
May 15, 3 PM $0.000139
+0.22%
$101,680 $1,306
May 15, 2 PM $0.000139
+0.17%
$101,902 $1,965
May 15, 1 PM $0.000141
-0.18%
$103,201 $2,241
May 15, 12 PM $0.000141
-0.37%
$103,624 $2,254
May 15, 11 AM $0.000142
-0.59%
$104,081 $2,269
May 15, 10 AM $0.000142
+0.61%
$104,303 $2,246
May 15, 9 AM $0.000141
-0.15%
$103,663 $2,220
May 15, 8 AM $0.000142
-0.34%
$103,908 $2,230
May 15, 7 AM $0.000143
+0.54%
$104,692 $2,227
May 15, 6 AM $0.000141
+0.01%
$103,705 $2,200
May 15, 5 AM $0.000143
+0.00%
$104,667 $2,220
May 15, 4 AM $0.000143
+0.25%
$104,961 $2,221
May 15, 3 AM $0.000143
+0.00%
$104,861 $2,303
May 15, 12 AM $0.000149
+0.00%
$109,537 $1,794
May 10, 5 PM $0.000142
+0.29%
$103,895 $151
May 10, 4 PM $0.000142
+0.30%
$103,833 $219
May 10, 3 PM $0.000141
+1.17%
$103,427 $218
May 10, 2 PM $0.000139
-0.28%
$102,233 $685
May 10, 1 PM $0.00014
+0.01%
$102,549 $685
May 10, 12 PM $0.00014
+0.02%
$102,603 $685
May 10, 11 AM $0.00014
-0.25%
$102,473 $2,095
May 10, 10 AM $0.000141
-0.52%
$103,050 $2,163
May 10, 9 AM $0.000141
+0.66%
$103,613 $2,287
May 10, 8 AM $0.00014
+0.42%
$102,943 $3,333
May 10, 7 AM $0.00014
+0.20%
$102,815 $4,535
May 10, 6 AM $0.00014
-0.02%
$102,420 $4,693
May 10, 5 AM $0.00014
+0.09%
$102,451 $4,693
May 10, 4 AM $0.00014
-0.34%
$102,455 $4,693
May 10, 3 AM $0.00014
-0.13%
$102,339 $4,687
May 10, 2 AM $0.00014
+0.39%
$102,315 $4,696
May 10, 1 AM $0.00014
-0.19%
$102,464 $4,664
May 10, 12 AM $0.00014
+0.09%
$102,757 $4,677
May 9, 11 PM $0.00014
-0.31%
$102,665 $5,010