real fast Historical Data

SPEED Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.00012
+0.33%
$ 87,907 $ 1,114
May 1, 7 AM $ 0.00012
+0.05%
$ 87,857 $ 1,117
May 1, 6 AM $ 0.00012
+0.01%
$ 88,072 $ 1,002
May 1, 5 AM $ 0.00012
+0.18%
$ 88,011 $ 1,000
May 1, 4 AM $ 0.00012
-0.05%
$ 87,928 $ 1,001
May 1, 3 AM $ 0.00012
+0.55%
$ 88,188 $ 998
May 1, 2 AM $ 0.000119
-0.40%
$ 87,585 $ 1,001
Apr 26, 9 PM $ 0.000122
+0.00%
$ 89,705 $ 52
Apr 26, 7 PM $ 0.000122
+0.00%
$ 89,804 $ 50
Apr 26, 4 PM $ 0.000122
+0.00%
$ 89,477 $ 50
Apr 26, 2 PM $ 0.000122
+0.00%
$ 89,438 $ 223
Apr 26, 11 AM $ 0.000122
+0.00%
$ 89,477 $ 221
Apr 26, 9 AM $ 0.000122
+0.00%
$ 89,190 $ 222
Apr 26, 6 AM $ 0.000122
+0.00%
$ 89,436 $ 221
Apr 26, 4 AM $ 0.000121
+0.00%
$ 88,663 $ 247
Apr 26, 1 AM $ 0.000121
+0.00%
$ 88,739 $ 247
Apr 25, 11 PM $ 0.000121
+0.00%
$ 89,003 $ 249
Apr 25, 8 PM $ 0.000122
+0.00%
$ 89,407 $ 201
Apr 25, 6 PM $ 0.000122
+0.00%
$ 89,248 $ 203
Apr 13, 1 PM $ 0.000121
+0.05%
$ 88,958 $ 581
Apr 13, 12 PM $ 0.000121
-0.23%
$ 88,422 $ 738
Apr 13, 11 AM $ 0.000121
+0.09%
$ 88,670 $ 738
Apr 13, 10 AM $ 0.000121
-0.07%
$ 88,565 $ 738
Apr 13, 9 AM $ 0.000121
+0.27%
$ 88,763 $ 736
Apr 13, 8 AM $ 0.000121
-0.25%
$ 88,681 $ 932
Apr 13, 7 AM $ 0.000121
-0.65%
$ 88,667 $ 938
Apr 13, 6 AM $ 0.000121
+0.69%
$ 88,607 $ 913
Apr 13, 5 AM $ 0.00012
-0.30%
$ 87,959 $ 915
Apr 13, 4 AM $ 0.000121
-0.10%
$ 88,586 $ 1,368
Apr 13, 3 AM $ 0.000119
+0.19%
$ 87,331 $ 1,347
Apr 13, 2 AM $ 0.000119
-0.09%
$ 87,449 $ 1,167
Apr 13, 1 AM $ 0.00012
+0.51%
$ 87,695 $ 1,163
Apr 13, 12 AM $ 0.000119
+0.20%
$ 86,989 $ 1,133
Apr 12, 11 PM $ 0.000118
-1.61%
$ 86,711 $ 1,159
Apr 12, 10 PM $ 0.00012
-1.12%
$ 87,901 $ 991
Apr 12, 9 PM $ 0.000121
+0.05%
$ 88,813 $ 1,001
Apr 12, 8 PM $ 0.00012
+0.15%
$ 88,207 $ 993
Apr 12, 7 PM $ 0.00012
+1.05%
$ 88,319 $ 1,440
Apr 12, 6 PM $ 0.000119
-0.02%
$ 87,402 $ 1,281
Apr 12, 5 PM $ 0.000119
+0.10%
$ 87,175 $ 1,278
Apr 12, 4 PM $ 0.000119
+0.05%
$ 86,920 $ 1,284
Apr 12, 3 PM $ 0.000119
+0.12%
$ 86,888 $ 1,399
Apr 12, 2 PM $ 0.000119
+0.13%
$ 87,396 $ 1,407
Apr 12, 1 PM $ 0.000119
+0.33%
$ 87,335 $ 1,386
Apr 12, 12 PM $ 0.000119
+0.16%
$ 87,257 $ 1,228
Apr 12, 11 AM $ 0.000119
+0.10%
$ 87,125 $ 1,228
Apr 12, 10 AM $ 0.000119
+0.17%
$ 87,182 $ 1,217
Apr 12, 9 AM $ 0.00012
+0.00%
$ 87,717 $ 1,240
Apr 10, 7 PM $ 0.000125
+0.24%
$ 91,794 $ 628
Apr 10, 6 PM $ 0.000124
+0.02%
$ 91,117 $ 920