Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

real fast Historical Data

SPEED Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2024 $0.0019
-20.50%
$1.42 million $18,765
Oct 29, 2024 $0.00239
+18.41%
$1.78 million $14,091
Oct 28, 2024 $0.00202
-6.41%
$1.51 million $38,180
Oct 27, 2024 $0.00216
+0.80%
$1.61 million $80,066
Oct 26, 2024 $0.00215
+18.11%
$1.61 million $47,032
Oct 25, 2024 $0.00182
+10.58%
$1.36 million $102,882
Oct 24, 2024 $0.00166
-12.82%
$1.24 million $65,167
Oct 23, 2024 $0.00192
-15.16%
$1.43 million $80,929
Oct 22, 2024 $0.00233
-5.67%
$1.74 million $79,596
Oct 21, 2024 $0.00247
-14.84%
$1.84 million $75,909
Oct 20, 2024 $0.0029
+14.93%
$2.16 million $310,462
Oct 19, 2024 $0.00251
-31.36%
$1.88 million $188,521
Oct 18, 2024 $0.00366
+19.88%
$2.74 million $147,414
Oct 17, 2024 $0.00306
-16.23%
$2.28 million $186,954
Oct 16, 2024 $0.00365
-14.18%
$2.73 million $358,013
Oct 15, 2024 $0.00425
-19.45%
$3.17 million $428,428
Oct 14, 2024 $0.00529
-23.82%
$3.95 million $940,901
Oct 13, 2024 $0.00679
+127.05%
$5.07 million $1.53 million
Oct 12, 2024 $0.00299
-8.96%
$2.24 million $162,866
Oct 11, 2024 $0.00329
-8.27%
$2.46 million $193,251
Oct 10, 2024 $0.00358
+52.94%
$2.67 million $89,607
Oct 9, 2024 $0.00235
+7.04%
$1.75 million $54,768
Oct 8, 2024 $0.00219
-3.66%
$1.64 million $60,301
Oct 7, 2024 $0.00228
+86.11%
$1.7 million $44,633
Oct 6, 2024 $0.00123
+11.67%
$915,589 $12,498
Oct 5, 2024 $0.0011
-11.41%
$821,744 $11,833
Oct 4, 2024 $0.00124
+14.11%
$927,706 $19,577
Oct 3, 2024 $0.00109
-11.54%
$812,154 $10,161
Oct 2, 2024 $0.00123
-10.10%
$918,919 $9,134
Oct 1, 2024 $0.00137
+13.70%
$1.02 million $19,575
Sep 30, 2024 $0.0012
-3.47%
$900,019 $10,814
Sep 29, 2024 $0.00125
+1.06%
$931,736 $10,193
Sep 28, 2024 $0.00123
-5.04%
$919,947 $24,976
Sep 27, 2024 $0.0013
-3.83%
$971,263 $14,434
Sep 26, 2024 $0.00135
+15.49%
$1.01 million $32,977
Sep 25, 2024 $0.00116
-40.74%
$867,944 $47,068
Sep 24, 2024 $0.00196
+85.91%
$1.47 million $102,814
Sep 23, 2024 $0.00106
+3.19%
$788,397 $19,555
Sep 22, 2024 $0.00102
-7.04%
$764,511 $12,010
Sep 21, 2024 $0.0011
-5.31%
$822,758 $7,451
Sep 20, 2024 $0.00116
+12.09%
$868,161 $16,699
Sep 19, 2024 $0.00104
+2.02%
$774,585 $46,327
Sep 18, 2024 $0.00101
-9.70%
$754,985 $15,037
Sep 17, 2024 $0.00112
-0.69%
$834,878 $5,996
Sep 16, 2024 $0.00113
+23.03%
$841,840 $10,538
Sep 15, 2024 $0.000916
-12.75%
$683,876 $9,021
Sep 14, 2024 $0.00105
+12.92%
$783,371 $39,221
Sep 13, 2024 $0.000926
-5.09%
$691,395 $77,571
Sep 12, 2024 $0.000976
+4.70%
$729,196 $7,471
Sep 11, 2024 $0.000934
-10.15%
$697,463 $45,866