real fast Historical Data

SPEED Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.000124
+0.02%
$ 91,093 $ 1,214
Apr 10, 4 PM $ 0.000124
+0.02%
$ 90,834 $ 1,233
Apr 10, 3 PM $ 0.000125
+0.57%
$ 91,451 $ 1,235
Apr 10, 2 PM $ 0.000124
+0.29%
$ 90,812 $ 1,221
Apr 10, 1 PM $ 0.000124
-0.02%
$ 90,554 $ 1,196
Apr 10, 12 PM $ 0.000123
+0.03%
$ 89,974 $ 1,190
Apr 10, 11 AM $ 0.000122
+0.47%
$ 89,442 $ 1,178
Apr 10, 10 AM $ 0.000122
-0.58%
$ 89,189 $ 1,167
Apr 10, 9 AM $ 0.000122
+0.77%
$ 89,194 $ 1,150
Apr 10, 8 AM $ 0.000121
-0.03%
$ 88,640 $ 1,144
Apr 10, 7 AM $ 0.000121
-0.02%
$ 89,003 $ 1,149
Apr 10, 6 AM $ 0.000122
-0.10%
$ 89,172 $ 1,175
Apr 10, 5 AM $ 0.000122
+0.06%
$ 89,253 $ 1,174
Apr 10, 4 AM $ 0.000121
+0.19%
$ 88,918 $ 1,168
Apr 10, 3 AM $ 0.000125
-0.21%
$ 91,411 $ 1,206
Apr 10, 2 AM $ 0.000125
-0.06%
$ 91,934 $ 702
Apr 10, 1 AM $ 0.000125
-0.05%
$ 91,616 $ 700
Apr 10, 12 AM $ 0.000125
-0.35%
$ 91,464 $ 701
Apr 9, 11 PM $ 0.000126
+0.00%
$ 92,200 $ 711
Apr 1, 3 PM $ 0.000124
+0.00%
$ 91,204 $ 898
Apr 1, 2 PM $ 0.000124
+0.52%
$ 90,918 $ 940
Apr 1, 1 PM $ 0.000124
+0.34%
$ 91,217 $ 1,526
Apr 1, 12 PM $ 0.000125
+0.11%
$ 91,312 $ 1,796
Apr 1, 11 AM $ 0.000124
-0.07%
$ 91,230 $ 1,798
Apr 1, 10 AM $ 0.000124
-0.16%
$ 91,193 $ 1,799
Apr 1, 9 AM $ 0.000124
-0.50%
$ 91,228 $ 1,989
Apr 1, 8 AM $ 0.000125
-0.10%
$ 91,675 $ 2,066
Apr 1, 7 AM $ 0.000126
-0.15%
$ 92,178 $ 2,079
Apr 1, 6 AM $ 0.000127
-0.99%
$ 93,269 $ 2,121
Apr 1, 5 AM $ 0.000128
+0.18%
$ 93,836 $ 1,725
Apr 1, 4 AM $ 0.000127
+0.02%
$ 93,337 $ 1,724
Apr 1, 3 AM $ 0.000127
+0.28%
$ 93,175 $ 1,901
Apr 1, 2 AM $ 0.000127
-0.44%
$ 92,956 $ 1,909
Apr 1, 1 AM $ 0.000128
-0.41%
$ 93,584 $ 1,805
Apr 1, 12 AM $ 0.000128
-0.10%
$ 93,642 $ 1,799
Mar 31, 11 PM $ 0.000128
+0.20%
$ 93,495 $ 1,791
Mar 31, 10 PM $ 0.000127
-0.26%
$ 93,220 $ 1,794
Mar 31, 9 PM $ 0.000127
-0.33%
$ 93,397 $ 1,798
Mar 31, 8 PM $ 0.000128
+0.36%
$ 93,544 $ 1,790
Mar 31, 7 PM $ 0.000127
-0.26%
$ 93,115 $ 1,794
Mar 31, 6 PM $ 0.000127
+0.36%
$ 93,192 $ 1,784
Mar 25, 9 AM $ 0.00014
+0.00%
$ 102,904 $ 353
Mar 25, 8 AM $ 0.00014
+0.01%
$ 102,416 $ 353
Mar 25, 7 AM $ 0.00014
-0.38%
$ 102,921 $ 1,401
Mar 25, 6 AM $ 0.000141
+0.40%
$ 103,609 $ 1,354
Mar 25, 5 AM $ 0.000142
+0.54%
$ 103,802 $ 1,355
Mar 25, 4 AM $ 0.00014
+0.36%
$ 102,979 $ 1,475
Mar 25, 3 AM $ 0.000139
-0.15%
$ 101,605 $ 1,462
Mar 25, 2 AM $ 0.000139
+0.01%
$ 101,730 $ 1,464
Mar 25, 1 AM $ 0.000139
-0.44%
$ 101,717 $ 1,473