Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

real fast Historical Data

SPEED Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 10 PM $0.000141
+0.60%
$103,443 $5,049
May 9, 9 PM $0.00014
+0.04%
$102,797 $5,017
May 9, 8 PM $0.000139
-1.22%
$102,161 $4,988
May 9, 7 PM $0.000139
-1.40%
$101,731 $4,969
May 9, 6 PM $0.000141
-0.08%
$103,216 $5,056
May 9, 5 PM $0.00014
-0.78%
$102,666 $5,006
May 9, 4 PM $0.000141
+0.64%
$103,612 $4,962
May 9, 3 PM $0.000139
-1.63%
$101,596 $4,870
May 9, 2 PM $0.000144
-0.86%
$105,215 $5,027
May 9, 1 PM $0.000148
-3.29%
$108,597 $4,910
May 9, 12 PM $0.000153
-0.66%
$112,213 $3,730
May 9, 11 AM $0.000154
+1.99%
$112,955 $3,564
May 9, 10 AM $0.000145
-4.30%
$106,345 $2,204
May 9, 9 AM $0.000152
-0.99%
$111,242 $2,162
May 9, 8 AM $0.000145
+3.95%
$106,345 $2,120
May 9, 7 AM $0.000138
+1.05%
$101,431 $712
May 9, 6 AM $0.000137
+0.22%
$100,378 $696
May 9, 5 AM $0.000131
-3.98%
$96,173 $693
May 9, 4 AM $0.000137
-0.09%
$100,159 $686
May 9, 3 AM $0.000131
+1.50%
$96,173 $687
May 9, 2 AM $0.000129
-3.97%
$94,730 $707
May 9, 1 AM $0.000135
+4.26%
$98,718 $765
May 9, 12 AM $0.000129
-0.09%
$94,813 $476
May 8, 11 PM $0.000132
-0.07%
$96,995 $477
May 8, 10 PM $0.00013
-0.21%
$95,270 $477
May 8, 9 PM $0.00013
-1.88%
$95,321 $479
May 8, 8 PM $0.000133
+1.83%
$97,194 $478
May 8, 7 PM $0.00013
-0.48%
$95,083 $432
May 8, 6 PM $0.000132
-0.14%
$96,864 $432
May 8, 5 PM $0.00013
+3.58%
$95,539 $432
May 8, 4 PM $0.00013
-0.31%
$95,241 $438
May 8, 3 PM $0.00013
+3.29%
$95,227 $446
May 8, 2 PM $0.000125
-4.60%
$91,508 $354
May 8, 1 PM $0.00013
+0.00%
$95,241 $362
May 8, 12 PM $0.00013
-0.02%
$95,410 $215
May 8, 11 AM $0.00013
+0.17%
$95,325 $263
May 8, 10 AM $0.00013
-0.16%
$95,165 $263
May 8, 9 AM $0.00013
+0.38%
$95,326 $263
May 8, 8 AM $0.00013
+0.14%
$94,950 $262
May 8, 7 AM $0.00013
+0.00%
$94,965 $262
May 8, 6 AM $0.00013
+0.38%
$95,547 $248
May 8, 5 AM $0.00013
+0.00%
$95,099 $249
May 8, 3 AM $0.00013
+0.00%
$95,143 $251
May 8, 12 AM $0.000131
+0.00%
$95,702 $154
May 7, 10 PM $0.00013
+0.00%
$95,217 $135
May 7, 9 PM $0.00013
-0.01%
$95,062 $135
May 7, 8 PM $0.000129
-0.98%
$94,485 $304
May 7, 7 PM $0.00013
+0.89%
$95,481 $304
May 7, 6 PM $0.00013
-0.10%
$95,655 $290
May 7, 5 PM $0.00013
-0.06%
$95,655 $291