Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

real fast Historical Data

SPEED Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 4 PM $0.000129
+0.41%
$94,717 $291
May 7, 3 PM $0.000129
-0.94%
$94,829 $363
May 7, 2 PM $0.000131
-0.22%
$95,883 $380
May 7, 1 PM $0.000132
+0.01%
$96,937 $523
May 7, 12 PM $0.000132
+0.16%
$96,926 $523
May 7, 11 AM $0.000131
-0.29%
$95,798 $522
May 7, 10 AM $0.000131
-0.59%
$96,029 $476
May 7, 9 AM $0.000132
+0.15%
$96,756 $475
May 7, 8 AM $0.000131
+0.55%
$95,698 $473
May 7, 7 AM $0.000131
-0.12%
$95,823 $470
May 7, 6 AM $0.000129
+0.01%
$94,752 $469
May 7, 5 AM $0.000129
-0.31%
$94,785 $502
May 7, 4 AM $0.00013
-3.22%
$95,085 $502
May 7, 3 AM $0.000132
+0.79%
$97,071 $486
May 7, 2 AM $0.000131
-0.06%
$96,334 $487
May 7, 1 AM $0.000132
-0.48%
$96,769 $487
May 7, 12 AM $0.000132
-0.05%
$96,968 $623
May 6, 11 PM $0.000131
+0.56%
$96,075 $622
May 6, 10 PM $0.000131
+1.77%
$95,699 $548
May 6, 9 PM $0.000128
-2.01%
$94,166 $538
May 6, 8 PM $0.000131
+0.16%
$96,240 $471
May 6, 7 PM $0.000131
-0.18%
$95,988 $491
May 6, 6 PM $0.000131
-0.10%
$96,206 $491
May 6, 5 PM $0.000131
+0.16%
$96,116 $905
May 6, 4 PM $0.000131
+0.10%
$96,334 $904
May 6, 3 PM $0.000131
-3.26%
$95,807 $903
May 6, 2 PM $0.000129
-0.12%
$94,568 $757
May 6, 1 PM $0.000132
-0.55%
$96,430 $686
May 6, 12 PM $0.000132
+0.13%
$96,794 $628
May 6, 11 AM $0.000132
+0.30%
$96,664 $628
May 6, 10 AM $0.000131
+0.72%
$96,015 $626
May 6, 9 AM $0.000129
-0.11%
$94,714 $648
May 6, 8 AM $0.000129
+0.52%
$94,733 $647
May 6, 7 AM $0.000128
+0.08%
$94,163 $640
May 6, 6 AM $0.000128
+0.03%
$94,200 $639
May 6, 5 AM $0.000128
-0.13%
$93,763 $638
May 6, 4 AM $0.000128
-0.14%
$93,623 $620
May 6, 3 AM $0.000128
+0.52%
$93,806 $618
May 6, 2 AM $0.000127
-2.07%
$92,919 $552
May 6, 1 AM $0.000129
+1.64%
$94,303 $556
May 6, 12 AM $0.000125
-0.21%
$91,879 $489
May 5, 11 PM $0.000126
-0.99%
$92,318 $735
May 5, 10 PM $0.000127
+0.98%
$93,267 $735
May 5, 9 PM $0.000126
+0.30%
$92,290 $719
May 5, 8 PM $0.000127
+0.47%
$93,143 $718
May 5, 7 PM $0.000124
-5.07%
$90,969 $715
May 5, 6 PM $0.000131
+4.14%
$96,233 $504
May 5, 5 PM $0.000126
+2.06%
$92,552 $308
May 5, 4 PM $0.000124
+0.39%
$90,727 $536
May 5, 3 PM $0.000126
-0.13%
$92,318 $679