real fast Historical Data

SPEED Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.000139
+0.33%
$ 101,825 $ 1,465
Mar 24, 11 PM $ 0.000139
+0.63%
$ 101,636 $ 1,456
Mar 24, 10 PM $ 0.000138
+0.20%
$ 101,188 $ 1,436
Mar 24, 9 PM $ 0.000137
-0.10%
$ 100,515 $ 1,433
Mar 24, 8 PM $ 0.000137
+1.37%
$ 100,337 $ 1,410
Mar 24, 7 PM $ 0.000136
-0.54%
$ 99,498 $ 1,604
Mar 24, 6 PM $ 0.000136
+0.10%
$ 99,871 $ 1,602
Mar 24, 5 PM $ 0.000136
-0.11%
$ 99,718 $ 1,600
Mar 24, 4 PM $ 0.000137
-0.08%
$ 100,351 $ 1,613
Mar 24, 3 PM $ 0.000137
+0.57%
$ 100,768 $ 1,611
Mar 24, 2 PM $ 0.000137
-0.49%
$ 100,549 $ 1,626
Mar 24, 1 PM $ 0.00014
-0.49%
$ 102,480 $ 1,670
Mar 24, 12 PM $ 0.000141
+0.01%
$ 103,137 $ 1,672
Mar 24, 11 AM $ 0.000141
+0.00%
$ 103,040 $ 1,485
Mar 21, 10 AM $ 0.000133
+0.00%
$ 97,195 $ 755
Mar 21, 8 AM $ 0.000133
+0.00%
$ 97,279 $ 674
Mar 21, 5 AM $ 0.000133
-1.77%
$ 97,252 $ 656
Mar 21, 3 AM $ 0.000136
+0.00%
$ 99,377 $ 653
Mar 21, 2 AM $ 0.000135
+0.00%
$ 99,004 $ 661
Mar 21, 1 AM $ 0.000135
+0.08%
$ 98,952 $ 3,274
Mar 21, 12 AM $ 0.000135
+0.41%
$ 98,932 $ 3,366
Mar 20, 11 PM $ 0.000134
-0.09%
$ 98,110 $ 3,656
Mar 20, 10 PM $ 0.000134
-0.37%
$ 98,587 $ 3,656
Mar 20, 9 PM $ 0.000135
+0.89%
$ 99,104 $ 3,676
Mar 20, 8 PM $ 0.000134
+0.21%
$ 98,244 $ 3,690
Mar 20, 7 PM $ 0.000133
-0.10%
$ 97,699 $ 3,681
Mar 20, 6 PM $ 0.000132
+0.05%
$ 96,438 $ 3,388
Mar 20, 5 PM $ 0.00013
-0.09%
$ 95,640 $ 3,359
Mar 20, 4 PM $ 0.000131
+0.26%
$ 95,856 $ 3,208
Mar 20, 3 PM $ 0.000131
-0.21%
$ 95,835 $ 3,222
Mar 20, 2 PM $ 0.000131
+0.17%
$ 96,073 $ 3,213
Mar 20, 1 PM $ 0.000132
+0.24%
$ 96,453 $ 3,231
Mar 20, 12 PM $ 0.000131
+0.06%
$ 96,360 $ 3,325
Mar 20, 11 AM $ 0.000132
-0.30%
$ 96,537 $ 6,131
Mar 20, 10 AM $ 0.000132
-0.17%
$ 96,450 $ 6,016
Mar 20, 9 AM $ 0.000132
-0.85%
$ 96,560 $ 6,076
Mar 20, 8 AM $ 0.000133
+0.33%
$ 97,503 $ 6,049
Mar 20, 7 AM $ 0.000132
-0.15%
$ 96,629 $ 6,045
Mar 20, 6 AM $ 0.000132
-0.48%
$ 96,623 $ 6,100
Mar 20, 5 AM $ 0.000132
-0.51%
$ 96,891 $ 6,121
Mar 20, 4 AM $ 0.000133
-0.02%
$ 97,318 $ 6,121
Mar 20, 3 AM $ 0.000133
-0.95%
$ 97,159 $ 6,165
Mar 20, 2 AM $ 0.000133
-0.32%
$ 97,388 $ 6,204
Mar 20, 1 AM $ 0.000146
-0.49%
$ 107,380 $ 6,553
Mar 20, 12 AM $ 0.000147
-0.01%
$ 107,923 $ 3,938
Mar 19, 11 PM $ 0.00015
+0.82%
$ 109,819 $ 3,732
Mar 19, 10 PM $ 0.000149
-0.25%
$ 109,464 $ 3,745
Mar 19, 9 PM $ 0.00015
+0.38%
$ 109,845 $ 3,729
Mar 19, 8 PM $ 0.000149
-0.03%
$ 109,300 $ 3,691
Mar 19, 7 PM $ 0.000149
+1.29%
$ 109,578 $ 3,870