Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

real fast Historical Data

SPEED Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2024 $0.00292
-30.63%
$2.18 million $71,795
Jul 21, 2024 $0.0042
-7.84%
$3.14 million $88,157
Jul 20, 2024 $0.00457
+81.32%
$3.41 million $109,280
Jul 19, 2024 $0.00247
+63.56%
$1.85 million $119,067
Jul 18, 2024 $0.00145
+76.71%
$1.08 million $42,704
Jul 17, 2024 $0.000814
-34.79%
$608,253 $56,638
Jul 16, 2024 $0.00125
+73.12%
$935,050 $216,942
Jul 15, 2024 $0.000725
+31.91%
$541,217 $28,532
Jul 14, 2024 $0.000554
-11.00%
$413,479 $12,623
Jul 13, 2024 $0.00062
-4.04%
$463,417 $8,945
Jul 12, 2024 $0.000643
-3.52%
$480,148 $7,230
Jul 11, 2024 $0.000666
-17.50%
$497,647 $8,831
Jul 10, 2024 $0.000811
-9.37%
$605,512 $6,816
Jul 9, 2024 $0.00087
+2.95%
$649,765 $8,404
Jul 8, 2024 $0.000844
+2.48%
$630,542 $8,589
Jul 7, 2024 $0.000824
-15.00%
$615,269 $11,199
Jul 6, 2024 $0.000966
-3.66%
$721,850 $10,276
Jul 5, 2024 $0.00101
+1.87%
$752,345 $18,154
Jul 4, 2024 $0.00105
-26.08%
$783,149 $23,923
Jul 3, 2024 $0.00142
-26.80%
$1.06 million $69,958
Jul 2, 2024 $0.00195
+63.96%
$1.46 million $89,786
Jul 1, 2024 $0.00106
+6.69%
$890,192 $30,568
Jun 30, 2024 $0.000989
-2.17%
$738,723 $90,340
Jun 29, 2024 $0.00101
+5.45%
$756,550 $92,520
Jun 28, 2024 $0.000955
-10.06%
$713,647 $87,273
Jun 27, 2024 $0.00106
+4.09%
$793,124 $96,993
Jun 26, 2024 $0.00101
-16.59%
$757,299 $88,954
Jun 25, 2024 $0.00121
-9.25%
$906,706 $143,384
Jun 21, 2024 $0.00049
+0.00%
$365,983 $0
Jun 20, 2024 $0.00049
-70.40%
$365,983 $0
Jun 19, 2024 $0.00165
-67.74%
$1.24 million $130,786
Jun 18, 2024 $0.00513
+1.12%
$3.83 million $316,365
Jun 17, 2024 $0.00507
-1.32%
$3.79 million $312,926
Jun 16, 2024 $0.00513
-0.16%
$3.83 million $316,589
Jun 15, 2024 $0.00513
+0.88%
$3.83 million $316,665
Jun 14, 2024 $0.00509
-3.49%
$3.8 million $313,745
Jun 13, 2024 $0.00526
-9.98%
$3.93 million $447,964
Jun 12, 2024 $0.00583
+13.22%
$4.35 million $668,896
Jun 11, 2024 $0.0052
-9.72%
$3.88 million $801,333
Jun 10, 2024 $0.00594
-16.03%
$4.44 million $687,603
Jun 9, 2024 $0.00732
-5.80%
$5.46 million $567,717
Jun 8, 2024 $0.00775
+16.07%
$5.79 million $777,327
Jun 7, 2024 $0.00675
-30.54%
$5.04 million $1.53 million
Jun 6, 2024 $0.00959
-27.35%
$7.16 million $2.65 million
Jun 5, 2024 $0.0133
-6.10%
$9.94 million $1.33 million
Jun 4, 2024 $0.014
-16.26%
$10.49 million $1.28 million
Jun 3, 2024 $0.0166
+2.75%
$12.4 million $1.66 million
Jun 2, 2024 $0.0158
+24.02%
$11.83 million $1.57 million
Jun 1, 2024 $0.0125
-14.56%
$9.37 million $2.17 million
May 31, 2024 $0.0146
-30.54%
$10.87 million $2.99 million