Coinranking
real fast Historical Data
SPEED
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 2024 | $ 0.00106 | +6.69% | ||
| Jun 30, 2024 | $ 0.000989 | -2.17% | ||
| Jun 29, 2024 | $ 0.00101 | +5.45% | ||
| Jun 28, 2024 | $ 0.000955 | -10.06% | ||
| Jun 27, 2024 | $ 0.00106 | +4.09% | ||
| Jun 26, 2024 | $ 0.00101 | -16.59% | ||
| Jun 25, 2024 | $ 0.00121 | -9.25% | ||
| Jun 21, 2024 | $ 0.00049 | +0.00% | ||
| Jun 20, 2024 | $ 0.00049 | -70.40% | ||
| Jun 19, 2024 | $ 0.00165 | -67.74% | ||
| Jun 18, 2024 | $ 0.00513 | +1.12% | ||
| Jun 17, 2024 | $ 0.00507 | -1.32% | ||
| Jun 16, 2024 | $ 0.00513 | -0.16% | ||
| Jun 15, 2024 | $ 0.00513 | +0.88% | ||
| Jun 14, 2024 | $ 0.00509 | -3.49% | ||
| Jun 13, 2024 | $ 0.00526 | -9.98% | ||
| Jun 12, 2024 | $ 0.00583 | +13.22% | ||
| Jun 11, 2024 | $ 0.0052 | -9.72% | ||
| Jun 10, 2024 | $ 0.00594 | -16.03% | ||
| Jun 9, 2024 | $ 0.00732 | -5.80% | ||
| Jun 8, 2024 | $ 0.00775 | +16.07% | ||
| Jun 7, 2024 | $ 0.00675 | -30.54% | ||
| Jun 6, 2024 | $ 0.00959 | -27.35% | ||
| Jun 5, 2024 | $ 0.0133 | -6.10% | ||
| Jun 4, 2024 | $ 0.014 | -16.26% | ||
| Jun 3, 2024 | $ 0.0166 | +2.75% | ||
| Jun 2, 2024 | $ 0.0158 | +24.02% | ||
| Jun 1, 2024 | $ 0.0125 | -14.56% | ||
| May 31, 2024 | $ 0.0146 | -30.54% | ||
| May 30, 2024 | $ 0.0207 | -29.09% | ||
| May 29, 2024 | $ 0.0285 | -7.07% | ||
| May 28, 2024 | $ 0.0324 | +64.51% | ||
| May 27, 2024 | $ 0.0202 | +16.40% | ||
| May 26, 2024 | $ 0.0173 | -18.09% | ||
| May 25, 2024 | $ 0.0204 | +27.57% | ||
| May 24, 2024 | $ 0.016 | -10.95% | ||
| May 23, 2024 | $ 0.0181 | -3.25% | ||
| May 22, 2024 | $ 0.0187 | +39.44% | ||
| May 21, 2024 | $ 0.0134 | -14.82% | ||