real fast Historical Data

SPEED Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.000148
-0.11%
$ 108,168 $ 3,845
Mar 19, 5 PM $ 0.000147
+0.22%
$ 108,066 $ 3,889
Mar 19, 4 PM $ 0.000148
+0.00%
$ 108,199 $ 4,020
Mar 19, 3 PM $ 0.000147
-0.52%
$ 108,142 $ 4,016
Mar 19, 2 PM $ 0.000147
-3.34%
$ 107,654 $ 4,446
Mar 19, 1 PM $ 0.000153
+5.17%
$ 112,029 $ 3,627
Mar 19, 12 PM $ 0.000152
-0.43%
$ 111,551 $ 3,613
Mar 19, 11 AM $ 0.000153
+0.00%
$ 111,909 $ 1,282
Mar 19, 9 AM $ 0.000132
+0.05%
$ 96,479 $ 1,338
Mar 19, 8 AM $ 0.000137
+0.00%
$ 100,354 $ 1,339
Mar 19, 7 AM $ 0.000137
+0.00%
$ 100,354 $ 1,341
Mar 19, 6 AM $ 0.000136
-0.08%
$ 99,778 $ 1,304
Mar 19, 5 AM $ 0.000136
+0.00%
$ 99,857 $ 1,304
Mar 19, 4 AM $ 0.000136
-0.85%
$ 99,862 $ 1,304
Mar 19, 3 AM $ 0.000138
+1.12%
$ 101,125 $ 1,443
Mar 19, 2 AM $ 0.000137
+0.09%
$ 100,720 $ 1,562
Mar 19, 1 AM $ 0.000137
-0.11%
$ 100,413 $ 1,754
Mar 19, 12 AM $ 0.000137
+0.79%
$ 100,547 $ 1,781
Mar 18, 11 PM $ 0.000136
-0.15%
$ 99,829 $ 1,613
Mar 18, 10 PM $ 0.000137
+0.03%
$ 100,346 $ 1,620
Mar 18, 9 PM $ 0.000136
+0.02%
$ 99,552 $ 1,619
Mar 18, 8 PM $ 0.000136
+0.36%
$ 99,536 $ 1,583
Mar 18, 7 PM $ 0.000135
-0.43%
$ 99,229 $ 1,583
Mar 18, 6 PM $ 0.000134
-0.07%
$ 98,562 $ 1,489
Mar 18, 5 PM $ 0.000134
-0.03%
$ 98,459 $ 1,488
Mar 18, 4 PM $ 0.000135
-0.47%
$ 98,964 $ 1,489
Mar 18, 3 PM $ 0.000136
-1.61%
$ 99,443 $ 1,275
Mar 18, 2 PM $ 0.000138
-0.86%
$ 101,223 $ 1,346
Mar 18, 1 PM $ 0.00014
-0.01%
$ 102,736 $ 1,558
Mar 18, 12 PM $ 0.000141
-0.01%
$ 103,502 $ 1,560
Mar 18, 11 AM $ 0.000149
+0.05%
$ 109,220 $ 1,576
Mar 18, 10 AM $ 0.000149
+3.46%
$ 109,216 $ 1,521
Mar 18, 9 AM $ 0.000143
-0.88%
$ 104,678 $ 1,524
Mar 18, 8 AM $ 0.000144
-0.05%
$ 105,805 $ 1,540
Mar 18, 7 AM $ 0.000144
+0.00%
$ 105,354 $ 1,541
Mar 18, 6 AM $ 0.000145
-0.13%
$ 106,620 $ 1,572
Mar 18, 5 AM $ 0.000145
+0.74%
$ 106,540 $ 1,573
Mar 18, 4 AM $ 0.000144
-0.55%
$ 105,938 $ 1,572
Mar 18, 3 AM $ 0.000145
-0.49%
$ 106,149 $ 1,334
Mar 18, 2 AM $ 0.000145
+0.06%
$ 106,640 $ 1,326
Mar 18, 1 AM $ 0.000143
-2.23%
$ 104,990 $ 1,301
Mar 18, 12 AM $ 0.000146
-0.30%
$ 107,388 $ 1,294
Mar 17, 11 PM $ 0.000147
-0.24%
$ 107,794 $ 1,298
Mar 17, 10 PM $ 0.000148
+0.18%
$ 108,586 $ 1,334
Mar 17, 9 PM $ 0.000148
-0.19%
$ 108,280 $ 2,614
Mar 17, 8 PM $ 0.000147
-0.59%
$ 108,089 $ 2,624
Mar 17, 7 PM $ 0.000149
+0.47%
$ 109,013 $ 2,819
Mar 17, 6 PM $ 0.000148
+0.49%
$ 108,378 $ 2,824
Mar 17, 5 PM $ 0.000148
+0.16%
$ 108,359 $ 3,630
Mar 17, 4 PM $ 0.00015
+2.02%
$ 110,191 $ 3,634