Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

real fast Historical Data

SPEED Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2 PM $0.000125
-0.99%
$91,304 $754
May 5, 1 PM $0.000126
+0.02%
$92,079 $946
May 5, 12 PM $0.000126
+1.43%
$92,189 $954
May 5, 11 AM $0.000124
-0.02%
$90,649 $986
May 5, 10 AM $0.000126
-0.03%
$92,083 $1,011
May 5, 9 AM $0.000125
-0.20%
$91,330 $1,015
May 5, 8 AM $0.000125
-0.67%
$91,403 $999
May 5, 7 AM $0.000125
+0.90%
$91,864 $997
May 5, 6 AM $0.000124
+0.14%
$91,016 $1,138
May 5, 5 AM $0.000125
-0.04%
$91,965 $1,137
May 5, 4 AM $0.000124
-0.91%
$90,886 $1,137
May 5, 3 AM $0.000125
+0.03%
$91,747 $1,139
May 5, 2 AM $0.000125
-0.05%
$91,793 $1,139
May 5, 1 AM $0.000125
+0.17%
$91,850 $1,920
May 5, 12 AM $0.000125
-0.35%
$91,563 $2,886
May 4, 11 PM $0.000125
-0.21%
$91,560 $2,660
May 4, 10 PM $0.000125
+0.62%
$91,754 $2,600
May 4, 9 PM $0.000124
+0.30%
$91,103 $2,563
May 4, 8 PM $0.000124
-0.10%
$90,959 $2,560
May 4, 7 PM $0.000124
-0.27%
$91,074 $2,568
May 4, 6 PM $0.000125
-0.69%
$91,422 $2,584
May 4, 5 PM $0.000126
+0.69%
$92,057 $2,472
May 4, 4 PM $0.000125
-0.92%
$91,460 $2,482
May 4, 3 PM $0.000127
-0.93%
$92,896 $1,217
May 4, 2 PM $0.000127
+0.05%
$93,018 $1,145
May 4, 1 PM $0.000127
+0.00%
$93,062 $1,036
May 4, 12 PM $0.000127
+0.17%
$93,060 $1,034
May 4, 11 AM $0.000127
-0.06%
$92,965 $1,051
May 4, 10 AM $0.000126
-1.92%
$92,523 $1,031
May 4, 9 AM $0.000128
-0.08%
$93,885 $1,033
May 4, 8 AM $0.000128
-0.19%
$94,152 $1,037
May 4, 7 AM $0.000129
-0.73%
$94,331 $1,031
May 4, 6 AM $0.00013
-0.57%
$95,073 $959
May 4, 5 AM $0.00013
+0.00%
$95,166 $934
May 3, 12 PM $0.000122
+0.00%
$89,369 $370
May 3, 11 AM $0.000122
+0.03%
$89,211 $355
May 3, 10 AM $0.000122
+0.01%
$89,349 $1,032
May 3, 9 AM $0.000122
+0.02%
$89,293 $1,031
May 3, 8 AM $0.000122
+0.01%
$89,333 $1,033
May 3, 7 AM $0.000122
+0.07%
$89,253 $1,031
May 3, 6 AM $0.000121
-0.11%
$88,986 $1,030
May 3, 5 AM $0.000122
-0.13%
$89,092 $1,032
May 3, 4 AM $0.000122
-0.04%
$89,160 $972
May 3, 3 AM $0.000122
-0.08%
$89,104 $972
May 3, 2 AM $0.000122
-0.14%
$89,189 $973
May 3, 1 AM $0.000122
-0.20%
$89,420 $976
May 2, 7 PM $0.000121
+0.05%
$88,351 $708
May 2, 6 PM $0.00012
-0.01%
$88,193 $2,707
May 2, 5 PM $0.00012
-0.10%
$88,225 $2,710
May 2, 4 PM $0.00012
+0.15%
$88,274 $3,115