real fast Historical Data

SPEED Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.0285
-7.07%
$ 21.3 million $ 2.31 million
May 28, 2024 $ 0.0324
+64.51%
$ 24.19 million $ 2.73 million
May 27, 2024 $ 0.0202
+16.40%
$ 15.08 million $ 3.54 million
May 26, 2024 $ 0.0173
-18.09%
$ 12.95 million $ 2.07 million
May 25, 2024 $ 0.0204
+27.57%
$ 15.24 million $ 1.27 million
May 24, 2024 $ 0.016
-10.95%
$ 11.96 million $ 504,498
May 23, 2024 $ 0.0181
-3.25%
$ 13.54 million $ 1.39 million
May 22, 2024 $ 0.0187
+39.44%
$ 13.99 million $ 2.13 million
May 21, 2024 $ 0.0134
-14.82%
$ 10.04 million $ 1.67 million
Download