real fast Historical Data

SPEED Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.000148
-0.35%
$ 108,655 $ 4,041
Mar 17, 2 PM $ 0.000147
+0.16%
$ 107,855 $ 5,057
Mar 17, 1 PM $ 0.000147
+0.86%
$ 108,076 $ 5,324
Mar 17, 12 PM $ 0.000147
-0.32%
$ 107,468 $ 5,352
Mar 17, 11 AM $ 0.000147
+0.13%
$ 108,031 $ 5,485
Mar 17, 10 AM $ 0.000148
+0.39%
$ 108,686 $ 5,836
Mar 17, 9 AM $ 0.000149
-0.24%
$ 109,285 $ 6,002
Mar 17, 8 AM $ 0.000149
+0.25%
$ 109,479 $ 6,052
Mar 17, 7 AM $ 0.000149
+0.17%
$ 109,457 $ 6,148
Mar 17, 6 AM $ 0.000149
+0.22%
$ 109,549 $ 6,346
Mar 17, 5 AM $ 0.000149
+0.02%
$ 109,389 $ 6,348
Mar 17, 4 AM $ 0.000149
-0.53%
$ 109,007 $ 7,585
Mar 17, 3 AM $ 0.000151
-0.54%
$ 110,541 $ 7,724
Mar 17, 2 AM $ 0.000152
-0.46%
$ 111,141 $ 8,618
Mar 17, 1 AM $ 0.000153
-0.03%
$ 111,780 $ 9,324
Mar 17, 12 AM $ 0.000153
-0.56%
$ 111,978 $ 13,102
Mar 16, 11 PM $ 0.000154
-0.89%
$ 112,606 $ 13,150
Mar 16, 10 PM $ 0.000155
-2.93%
$ 113,622 $ 14,592
Mar 16, 9 PM $ 0.00016
+0.82%
$ 117,048 $ 14,569
Mar 16, 8 PM $ 0.000158
-1.26%
$ 116,093 $ 14,689
Mar 16, 7 PM $ 0.00016
+0.11%
$ 117,633 $ 16,322
Mar 16, 6 PM $ 0.00016
-2.75%
$ 117,451 $ 17,166
Mar 16, 5 PM $ 0.000165
+0.47%
$ 120,771 $ 18,733
Mar 16, 4 PM $ 0.000164
+4.74%
$ 120,202 $ 20,675
Mar 16, 3 PM $ 0.000156
-0.02%
$ 114,601 $ 20,071
Mar 16, 2 PM $ 0.000157
-1.58%
$ 114,772 $ 21,628
Mar 16, 1 PM $ 0.000159
+0.03%
$ 116,593 $ 23,187
Mar 16, 12 PM $ 0.000159
+0.73%
$ 116,585 $ 24,244
Mar 16, 11 AM $ 0.000158
-1.67%
$ 115,744 $ 27,004
Mar 16, 10 AM $ 0.000161
+0.84%
$ 117,714 $ 28,213
Mar 16, 9 AM $ 0.000159
-0.92%
$ 116,729 $ 30,610
Mar 16, 8 AM $ 0.000161
-0.32%
$ 117,820 $ 37,646
Mar 16, 7 AM $ 0.000161
-0.01%
$ 118,198 $ 59,503
Mar 16, 6 AM $ 0.000161
-0.73%
$ 118,216 $ 66,637
Mar 16, 5 AM $ 0.000162
-0.20%
$ 118,734 $ 82,832
Mar 16, 4 AM $ 0.00016
-3.05%
$ 117,096 $ 103,866
Mar 16, 3 AM $ 0.000165
+4.90%
$ 120,756 $ 111,720
Mar 16, 2 AM $ 0.000157
-2.29%
$ 115,122 $ 109,895
Mar 16, 1 AM $ 0.000161
-4.77%
$ 117,830 $ 113,645
Mar 16, 12 AM $ 0.000169
-7.07%
$ 123,749 $ 133,061
Mar 15, 11 PM $ 0.000182
+7.90%
$ 133,170 $ 135,731
Mar 15, 10 PM $ 0.000168
+1.87%
$ 123,420 $ 128,978
Mar 15, 9 PM $ 0.000165
+0.93%
$ 121,146 $ 136,661
Mar 15, 8 PM $ 0.000164
+2.16%
$ 120,026 $ 149,026
Mar 15, 7 PM $ 0.00016
-6.82%
$ 117,488 $ 160,380
Mar 15, 6 PM $ 0.000172
+6.88%
$ 126,090 $ 196,256
Mar 15, 5 PM $ 0.000161
-4.01%
$ 117,952 $ 203,744
Mar 15, 4 PM $ 0.000168
-6.18%
$ 122,877 $ 232,050
Mar 15, 3 PM $ 0.000179
-3.08%
$ 130,978 $ 269,245
Mar 15, 2 PM $ 0.000184
+80.08%
$ 135,145 $ 274,607