Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

real fast Historical Data

SPEED Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 3 PM $0.00012
-0.03%
$88,118 $3,211
May 2, 2 PM $0.00012
+0.04%
$88,086 $3,208
May 2, 1 PM $0.00012
-0.38%
$88,118 $3,223
May 2, 12 PM $0.000121
+0.04%
$88,363 $3,194
May 2, 11 AM $0.000125
+0.55%
$91,802 $3,301
May 2, 10 AM $0.000124
-0.25%
$91,188 $2,614
May 2, 9 AM $0.000125
+0.20%
$91,474 $2,610
May 2, 8 AM $0.000124
+0.06%
$91,246 $2,617
May 2, 7 AM $0.000124
+0.07%
$91,221 $2,738
May 2, 6 AM $0.000124
-0.09%
$91,066 $2,737
May 2, 5 AM $0.000124
-0.07%
$91,069 $2,737
May 2, 4 AM $0.000124
-0.12%
$91,145 $2,740
May 2, 3 AM $0.000125
-0.13%
$91,351 $2,747
May 2, 2 AM $0.000125
-0.32%
$91,472 $2,756
May 2, 1 AM $0.000124
-0.06%
$91,271 $2,743
May 2, 12 AM $0.000124
-0.18%
$91,058 $2,740
May 1, 11 PM $0.000124
-0.04%
$91,096 $2,737
May 1, 10 PM $0.000125
+0.12%
$91,319 $2,739
May 1, 9 PM $0.000124
+0.09%
$91,107 $2,736
May 1, 8 PM $0.000125
-0.05%
$91,358 $3,770
May 1, 7 PM $0.000125
-2.52%
$91,647 $3,878
May 1, 6 PM $0.000121
+0.07%
$88,407 $2,981
May 1, 5 PM $0.00012
-0.25%
$88,316 $1,645
May 1, 4 PM $0.00012
+0.01%
$87,647 $1,221
May 1, 3 PM $0.00012
+0.13%
$87,732 $1,125
May 1, 2 PM $0.00012
-0.32%
$87,637 $1,129
May 1, 1 PM $0.00012
+0.13%
$87,792 $1,126
May 1, 12 PM $0.00012
+0.23%
$87,730 $1,124
May 1, 11 AM $0.000119
+0.06%
$87,301 $1,120
May 1, 10 AM $0.000119
-0.30%
$87,096 $1,122
May 1, 9 AM $0.000119
-0.27%
$87,336 $1,124
May 1, 8 AM $0.00012
+0.33%
$87,907 $1,114
May 1, 7 AM $0.00012
+0.05%
$87,857 $1,117
May 1, 6 AM $0.00012
+0.01%
$88,072 $1,002
May 1, 5 AM $0.00012
+0.18%
$88,011 $1,000
May 1, 4 AM $0.00012
-0.05%
$87,928 $1,001
May 1, 3 AM $0.00012
+0.55%
$88,188 $998
May 1, 2 AM $0.000119
-0.40%
$87,585 $1,001
Apr 26, 9 PM $0.000122
+0.00%
$89,705 $52
Apr 26, 7 PM $0.000122
+0.00%
$89,804 $50
Apr 26, 4 PM $0.000122
+0.00%
$89,477 $50
Apr 26, 2 PM $0.000122
+0.00%
$89,438 $223
Apr 26, 11 AM $0.000122
+0.00%
$89,477 $221
Apr 26, 9 AM $0.000122
+0.00%
$89,190 $222
Apr 26, 6 AM $0.000122
+0.00%
$89,436 $221
Apr 26, 4 AM $0.000121
+0.00%
$88,663 $247
Apr 26, 1 AM $0.000121
+0.00%
$88,739 $247
Apr 25, 11 PM $0.000121
+0.00%
$89,003 $249
Apr 25, 8 PM $0.000122
+0.00%
$89,407 $201
Apr 25, 6 PM $0.000122
+0.00%
$89,248 $203