real fast Historical Data

SPEED
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $ 0.00011
+3.52%
$ -- $ 708
Jun 28, 2026 $ 0.000106
+0.42%
$ 77,436 $ 1,847
Jun 26, 2026 $ 0.0001
+0.29%
$ -- $ 12
Jun 25, 2026 $ 0.0000999
+2.99%
$ 73,256 $ 609
Jun 23, 2026 $ 0.000101
+0.00%
$ -- $ 117
Jun 22, 2026 $ 0.000108
+1.76%
$ -- $ 305
Jun 21, 2026 $ 0.000107
+0.66%
$ 78,498 $ 599
Jun 18, 2026 $ 0.000104
-1.05%
$ -- $ 81
Jun 17, 2026 $ 0.000104
-8.09%
$ 76,453 $ 147
Jun 16, 2026 $ 0.000108
+0.17%
$ 79,415 $ 1,207
Jun 15, 2026 $ 0.000107
-3.96%
$ 78,603 $ 743
Jun 14, 2026 $ 0.000101
+0.00%
$ -- $ 198
Jun 13, 2026 $ 0.0000986
+0.90%
$ -- $ 396
Jun 11, 2026 $ 0.0000982
+4.34%
$ 72,001 $ 20
Jun 10, 2026 $ 0.0000959
-0.68%
$ -- $ 639
Jun 9, 2026 $ 0.0000967
-0.74%
$ 70,881 $ 1,526
Jun 1, 2026 $ 0.000116
-1.23%
$ -- $ 227
May 29, 2026 $ 0.0000924
-0.64%
$ -- $ 228
May 17, 2026 $ 0.000127
+0.25%
$ -- $ 317
May 15, 2026 $ 0.000139
-6.69%
$ -- $ 1,125
May 10, 2026 $ 0.000142
+1.19%
$ -- $ 151
May 9, 2026 $ 0.00014
+8.18%
$ 102,665 $ 5,010
May 8, 2026 $ 0.000132
+1.35%
$ 96,995 $ 477
May 7, 2026 $ 0.00013
-1.85%
$ 95,217 $ 135
May 6, 2026 $ 0.000131
+4.34%
$ 96,075 $ 622
May 5, 2026 $ 0.000126
+0.47%
$ 92,318 $ 735
May 4, 2026 $ 0.000125
-3.79%
$ 91,560 $ 2,660
May 3, 2026 $ 0.000122
-0.26%
$ -- $ 370
May 2, 2026 $ 0.000121
-3.15%
$ 88,351 $ 708
May 1, 2026 $ 0.000124
+3.60%
$ 91,096 $ 2,737
Apr 26, 2026 $ 0.000122
+1.09%
$ 89,705 $ 52
Apr 25, 2026 $ 0.000121
-0.27%
$ 89,003 $ 249
Apr 13, 2026 $ 0.000121
+2.47%
$ -- $ 581
Apr 12, 2026 $ 0.000118
-1.15%
$ 86,711 $ 1,159
Apr 10, 2026 $ 0.000125
+0.01%
$ 91,794 $ 628
Apr 9, 2026 $ 0.000126
+0.00%
$ 92,200 $ 711
Apr 1, 2026 $ 0.000124
-2.70%
$ -- $ 898
Mar 31, 2026 $ 0.000128
+0.69%
$ 93,495 $ 1,791
Mar 25, 2026 $ 0.00014
+1.40%
$ -- $ 353
Mar 24, 2026 $ 0.000139
-1.36%
$ 101,636 $ 1,456
Mar 21, 2026 $ 0.000133
-1.36%
$ -- $ 755
Mar 20, 2026 $ 0.000134
-9.10%
$ 98,110 $ 3,656
Mar 19, 2026 $ 0.00015
+10.09%
$ 109,819 $ 3,732
Mar 18, 2026 $ 0.000136
-7.32%
$ 99,829 $ 1,613
Mar 17, 2026 $ 0.000147
-4.27%
$ 107,794 $ 1,298
Mar 16, 2026 $ 0.000154
-15.44%
$ 112,606 $ 13,150
Mar 15, 2026 $ 0.000182
+37.99%
$ 133,170 $ 135,731
Mar 14, 2026 $ 0.000132
+12.37%
$ 96,506 $ 322,429
Mar 13, 2026 $ 0.000118
+2.25%
$ 86,697 $ 64
Mar 12, 2026 $ 0.000116
-2.98%
$ 84,790 $ 381
Download