real fast Historical Data

SPEED
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 0.00011
+0.00%
$ 80,877 $ 708
Jun 29, 3 PM $ 0.00011
+0.32%
$ 80,291 $ 706
Jun 29, 2 PM $ 0.000108
-0.65%
$ 78,830 $ 1,101
Jun 29, 1 PM $ 0.000109
+0.99%
$ 80,272 $ 1,113
Jun 29, 12 PM $ 0.000109
+2.09%
$ 80,113 $ 1,099
Jun 29, 11 AM $ 0.000107
-1.02%
$ 78,644 $ 1,111
Jun 29, 10 AM $ 0.000109
+0.92%
$ 79,680 $ 1,104
Jun 29, 9 AM $ 0.000108
+0.10%
$ 79,105 $ 1,105
Jun 29, 8 AM $ 0.000108
+0.08%
$ 78,917 $ 1,103
Jun 29, 7 AM $ 0.000107
+0.00%
$ 78,503 $ 1,098
Jun 29, 6 AM $ 0.000108
+1.38%
$ 78,961 $ 1,876
Jun 29, 5 AM $ 0.000106
-0.51%
$ 77,431 $ 1,875
Jun 29, 4 AM $ 0.000107
-1.52%
$ 78,332 $ 1,916
Jun 29, 3 AM $ 0.000109
+1.19%
$ 79,654 $ 1,895
Jun 29, 2 AM $ 0.000106
-0.39%
$ 77,895 $ 1,883
Jun 29, 1 AM $ 0.000106
+0.13%
$ 77,742 $ 1,870
Jun 29, 12 AM $ 0.000106
-0.56%
$ 77,685 $ 1,881
Jun 28, 11 PM $ 0.000106
+0.95%
$ 77,436 $ 1,847
Jun 28, 10 PM $ 0.000106
+0.62%
$ 77,392 $ 1,852
Jun 28, 9 PM $ 0.000105
-0.08%
$ 77,312 $ 1,933
Jun 28, 8 PM $ 0.000106
+0.88%
$ 77,714 $ 1,995
Jun 28, 7 PM $ 0.000106
-4.33%
$ 77,579 $ 2,100
Jun 28, 6 PM $ 0.000111
-0.23%
$ 81,321 $ 1,480
Jun 28, 5 PM $ 0.000111
+0.10%
$ 81,543 $ 1,480
Jun 28, 4 PM $ 0.000112
+0.03%
$ 81,967 $ 1,691
Jun 28, 3 PM $ 0.000114
+0.60%
$ 83,839 $ 1,720
Jun 28, 2 PM $ 0.000114
+0.51%
$ 83,399 $ 1,210
Jun 28, 1 PM $ 0.000113
-0.42%
$ 82,589 $ 1,535
Jun 28, 12 PM $ 0.000113
-0.22%
$ 82,751 $ 1,535
Jun 28, 11 AM $ 0.000113
+0.41%
$ 82,731 $ 1,525
Jun 28, 10 AM $ 0.000112
-0.71%
$ 82,098 $ 1,519
Jun 28, 9 AM $ 0.000113
-0.28%
$ 82,778 $ 1,536
Jun 28, 8 AM $ 0.000112
+0.34%
$ 82,162 $ 1,515
Jun 28, 7 AM $ 0.00011
+4.83%
$ 80,605 $ 1,422
Jun 28, 6 AM $ 0.000105
-0.04%
$ 76,786 $ 645
Jun 28, 5 AM $ 0.000105
-0.49%
$ 76,955 $ 649
Jun 28, 4 AM $ 0.000105
-0.13%
$ 77,202 $ 649
Jun 28, 3 AM $ 0.000105
+0.17%
$ 77,303 $ 648
Jun 28, 2 AM $ 0.000105
-0.25%
$ 77,124 $ 649
Jun 28, 1 AM $ 0.000105
+0.00%
$ 77,113 $ 647
Jun 28, 12 AM $ 0.000105
+0.00%
$ 77,111 $ 641
Jun 26, 9 AM $ 0.0001
+0.00%
$ 73,531 $ 12
Jun 26, 6 AM $ 0.0000984
+0.00%
$ 72,122 $ 21
Jun 26, 4 AM $ 0.0000956
+0.00%
$ 70,069 $ 12
Jun 26, 3 AM $ 0.0000989
-1.40%
$ 72,479 $ 12
Jun 26, 2 AM $ 0.000101
-0.44%
$ 73,891 $ 481
Jun 26, 1 AM $ 0.0000992
+0.09%
$ 72,716 $ 483
Jun 26, 12 AM $ 0.000101
+1.03%
$ 74,072 $ 604
Jun 25, 11 PM $ 0.0000999
+2.15%
$ 73,256 $ 609
Jun 25, 10 PM $ 0.0000974
-1.29%
$ 71,433 $ 608
Download