Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

real fast Historical Data

SPEED
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7 $0.00015
-3.27%
$-- $0
Jun 29 $0.00011
+3.52%
$-- $32
Jun 22 $0.0001
-5.81%
$77,436 $8
Jun 15 $0.000104
-6.43%
$78,498 $36
Jun 8 $0.0000986
+1.27%
$-- $50
Jun 1 $0.000116
-1.23%
$-- $2
May 25 $0.0000924
-0.64%
$-- $1
May 11 $0.000139
-6.69%
$-- $42
May 4 $0.00014
+7.88%
$-- $168
Apr 27 $0.000121
+0.47%
$-- $114
Apr 20 $0.000121
-0.27%
$89,705 $249
Apr 13 $0.000121
+2.47%
$-- $581
Apr 6 $0.000125
-0.44%
$86,711 $1,338
Mar 30 $0.000124
-1.78%
$-- $2,689
Mar 23 $0.00014
-0.13%
$-- $1,809
Mar 16 $0.000133
-27.01%
$-- $24,204
Mar 9 $0.000182
+58.71%
$133,170 $470,948
Mar 2 $0.00012
+2.60%
$-- $2
Feb 23 $0.000111
-1.80%
$-- $31
Feb 16 $0.000104
+0.03%
$-- $8
Jan 19 $0.000161
+1.86%
$-- $172
Jan 12 $0.000184
+2.98%
$-- $3,035
Jan 5 $0.000174
-1.22%
$-- $5,040
Dec 29 $0.000183
+0.95%
$-- $6,634
Dec 8 $0.000192
+0.00%
$-- $8
Nov 17 $0.000194
-7.18%
$-- $647
Oct 20 $0.00018
+200.00%
$-- $4
Oct 6 $0.00042
+0.33%
$-- $442
Sep 29 $0.000423
+0.14%
$-- $676
Sep 22 $0.00051
+0.00%
$-- $3
Sep 15 $0.000475
-7.89%
$-- $6,430
Aug 25 $0.00046
-3.81%
$-- $2,844
Aug 18 $0.000493
-5.53%
$-- $11,115
Aug 11 $0.000524
-10.94%
$391,770 $51,744
Aug 4 $0.000575
+24.23%
$-- $17,727
Jul 28 $0.000452
-23.58%
$345,678 $12,622
Jul 21 $0.00061
+0.00%
$-- $3,137
Jul 14 $0.000561
-33.14%
$-- $114,063
Jul 7 $0.000919
+13.86%
$624,430 $555,894
Jun 30 $0.000824
+2.09%
$603,443 $1.28 million
Jun 23 $0.000745
+286.81%
$603,757 $872,251
Jun 16 $0.000202
-45.26%
$144,340 $78,436
Jun 9 $0.00038
+110.16%
$272,799 $737,193
Jun 2 $0.000181
-1.69%
$135,354 $9,581
May 26 $0.00018
-8.13%
$134,102 $53,566
May 19 $0.0002
+3.76%
$146,010 $73,927
May 12 $0.000187
-15.99%
$142,769 $78,537
May 5 $0.000208
+29.99%
$161,191 $67,233
Apr 28 $0.000165
+20.75%
$120,781 $65,019
Apr 21 $0.000137
-1.36%
$102,540 $2,997
Download