real fast Historical Data

SPEED
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00014
+7.88%
$ -- $ 168
Apr 27 $ 0.000121
+0.47%
$ -- $ 114
Apr 20 $ 0.000121
-0.27%
$ 89,705 $ 249
Apr 13 $ 0.000121
+2.47%
$ -- $ 581
Apr 6 $ 0.000125
-0.44%
$ 86,711 $ 1,338
Mar 30 $ 0.000124
-1.78%
$ -- $ 2,689
Mar 23 $ 0.00014
-0.13%
$ -- $ 1,809
Mar 16 $ 0.000133
-27.01%
$ -- $ 24,204
Mar 9 $ 0.000182
+58.71%
$ 133,170 $ 470,948
Mar 2 $ 0.00012
+2.60%
$ -- $ 2
Feb 23 $ 0.000111
-1.80%
$ -- $ 31
Feb 16 $ 0.000104
+0.03%
$ -- $ 8
Jan 19 $ 0.000161
+1.86%
$ -- $ 172
Jan 12 $ 0.000184
+2.98%
$ -- $ 3,035
Jan 5 $ 0.000174
-1.22%
$ -- $ 5,040
Dec 29 $ 0.000183
+0.95%
$ -- $ 6,634
Dec 8 $ 0.000192
+0.00%
$ -- $ 8
Nov 17 $ 0.000194
-7.18%
$ -- $ 647
Oct 20 $ 0.00018
+200.00%
$ -- $ 4
Oct 6 $ 0.00042
+0.33%
$ -- $ 442
Sep 29 $ 0.000423
+0.14%
$ -- $ 676
Sep 22 $ 0.00051
+0.00%
$ -- $ 3
Sep 15 $ 0.000475
-7.89%
$ -- $ 6,430
Aug 25 $ 0.00046
-3.81%
$ -- $ 2,844
Aug 18 $ 0.000493
-5.53%
$ -- $ 11,115
Aug 11 $ 0.000524
-10.94%
$ 391,770 $ 51,744
Aug 4 $ 0.000575
+24.23%
$ -- $ 17,727
Jul 28 $ 0.000452
-23.58%
$ 345,678 $ 12,622
Jul 21 $ 0.00061
+0.00%
$ -- $ 3,137
Jul 14 $ 0.000561
-33.14%
$ -- $ 114,063
Jul 7 $ 0.000919
+13.86%
$ 624,430 $ 555,894
Jun 30 $ 0.000824
+2.09%
$ 603,443 $ 1.28 million
Jun 23 $ 0.000745
+286.81%
$ 603,757 $ 872,251
Jun 16 $ 0.000202
-45.26%
$ 144,340 $ 78,436
Jun 9 $ 0.00038
+110.16%
$ 272,799 $ 737,193
Jun 2 $ 0.000181
-1.69%
$ 135,354 $ 9,581
May 26 $ 0.00018
-8.13%
$ 134,102 $ 53,566
May 19 $ 0.0002
+3.76%
$ 146,010 $ 73,927
May 12 $ 0.000187
-15.99%
$ 142,769 $ 78,537
May 5 $ 0.000208
+29.99%
$ 161,191 $ 67,233
Apr 28 $ 0.000165
+20.75%
$ 120,781 $ 65,019
Apr 21 $ 0.000137
-1.36%
$ 102,540 $ 2,997
Apr 14 $ 0.000137
-0.36%
$ -- $ 1
Apr 7 $ 0.000119
+0.00%
$ -- $ 1,456
Mar 31 $ 0.00014
+0.06%
$ -- $ 1
Mar 24 $ 0.000182
+7.75%
$ -- $ 21
Mar 17 $ 0.000157
-0.73%
$ -- $ 1
Mar 10 $ 0.000148
-8.80%
$ -- $ 1
Mar 3 $ 0.00004
-82.29%
$ -- $ 41
Feb 24 $ 0.000207
-5.38%
$ -- $ 2
Download