Bee Capital Historical Data

BEE Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.0239
+0.01%
$ -- $ 20
May 28, 2025 $ 0.0239
+0.04%
$ 244,336 $ 20
May 27, 2025 $ 0.0238
+0.17%
$ -- $ 3
May 26, 2025 $ 0.0238
-0.26%
$ 243,694 $ 3
May 25, 2025 $ 0.0239
+0.17%
$ 244,398 $ 5
May 24, 2025 $ 0.0239
+2.95%
$ 244,750 $ 0
May 23, 2025 $ 0.0232
-2.42%
$ 237,750 $ 9
May 22, 2025 $ 0.0238
+0.61%
$ 243,794 $ 5
May 21, 2025 $ 0.0236
-0.24%
$ 241,938 $ 0
May 19, 2025 $ 0.0249
+0.00%
$ -- $ 0
May 18, 2025 $ 0.0247
+4.16%
$ 252,503 $ 0
May 5, 2025 $ 0.0024
+0.00%
$ -- $ 0
May 4, 2025 $ 0.0024
+0.00%
$ 24,535 $ 0
Apr 16, 2025 $ 0.0024
+0.00%
$ -- $ 0.1
Apr 15, 2025 $ 0.0024
+0.00%
$ 24,535 $ 0.1
Apr 10, 2025 $ 0.0241
+0.00%
$ -- $ 0
Apr 9, 2025 $ 0.00229
+0.00%
$ -- $ 1
Apr 8, 2025 $ 0.00229
+0.00%
$ 23,450 $ 7
Apr 6, 2025 $ 0.0238
+0.00%
$ 243,399 $ 0
Mar 29, 2025 $ 0.0238
+0.00%
$ 243,787 $ 0
Mar 26, 2025 $ 0.0241
+0.98%
$ 246,436 $ 43
Mar 25, 2025 $ 0.0242
+2.52%
$ 247,832 $ 0
Mar 24, 2025 $ 0.0238
-1.32%
$ 244,175 $ 7
Mar 23, 2025 $ 0.0241
+1.07%
$ 246,379 $ 0
Mar 22, 2025 $ 0.0242
-10.40%
$ 247,316 $ 4
Mar 15, 2025 $ 0.0237
+0.00%
$ -- $ 644
Jan 17, 2025 $ 0.0365
+0.00%
$ -- $ 1
Jan 16, 2025 $ 0.0365
+0.00%
$ 373,760 $ 1
Jan 9, 2025 $ 0.0365
+0.00%
$ -- $ 0
Jan 8, 2025 $ 0.0365
+0.00%
$ 373,760 $ 0
Jan 2, 2025 $ 0.024
+0.00%
$ -- $ 24
Jan 1, 2025 $ 0.024
+0.00%
$ 245,833 $ 24
Dec 31, 2024 $ 0.024
+0.00%
$ 245,880 $ 24
Dec 30, 2024 $ 0.024
-0.01%
$ 245,880 $ 24
Dec 29, 2024 $ 0.0388
+0.00%
$ -- $ 4
Dec 28, 2024 $ 0.0388
-0.51%
$ 397,312 $ 4
Dec 27, 2024 $ 0.0091
+1.64%
$ 93,184 $ 16
Nov 29, 2024 $ 0.0448
+0.00%
$ -- $ 5
Nov 28, 2024 $ 0.0448
+0.00%
$ 458,752 $ 5
Nov 9, 2024 $ 0.0449
+0.00%
$ -- $ 1
Nov 8, 2024 $ 0.0449
+0.88%
$ 459,674 $ 44
Oct 25, 2024 $ 0.0445
+0.00%
$ 455,680 $ 0.1
Oct 24, 2024 $ 0.0445
+0.00%
$ 455,680 $ 0.1
Oct 23, 2024 $ 0.016
+0.00%
$ 163,840 $ 6
Oct 11, 2024 $ 0.0299
+0.00%
$ -- $ 0
Oct 10, 2024 $ 0.0299
-0.33%
$ 306,176 $ 0
Oct 9, 2024 $ 0.03
+0.00%
$ 307,198 $ 2
Oct 6, 2024 $ 0.0139
+0.00%
$ -- $ 2
Oct 5, 2024 $ 0.0139
-63.42%
$ 142,336 $ 2
Oct 4, 2024 $ 0.038
+0.00%
$ 389,120 $ 10