Bee Capital Historical Data

BEE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.038
+0.00%
$ 389,120 $ 5
Sep 29, 2024 $ 0.04
+0.00%
$ 409,600 $ 0
Sep 28, 2024 $ 0.024
-0.21%
$ 245,248 $ 0
Sep 27, 2024 $ 0.0323
+0.00%
$ -- $ 0
Sep 26, 2024 $ 0.0323
-17.20%
$ 331,139 $ 0
Sep 25, 2024 $ 0.0243
+0.67%
$ 248,777 $ 0.01
Sep 24, 2024 $ 0.0241
+20.67%
$ 247,133 $ 48
Sep 23, 2024 $ 0.02
+160.08%
$ 204,800 $ 306
Sep 22, 2024 $ 0.00769
+0.00%
$ 78,746 $ 0
Sep 10, 2024 $ 0.00749
+0.00%
$ -- $ 0.001
Sep 9, 2024 $ 0.00749
-69.13%
$ 76,697 $ 0.001
Sep 8, 2024 $ 0.0243
-3.53%
$ 248,445 $ 0
Sep 4, 2024 $ 0.0057
+0.00%
$ 58,368 $ 0
Sep 3, 2024 $ 0.0255
-0.18%
$ 261,312 $ 0.01
Sep 2, 2024 $ 0.0256
+89.32%
$ 262,295 $ 25
Aug 14, 2024 $ 0.0217
+0.00%
$ -- $ 0
Aug 13, 2024 $ 0.0217
-17.32%
$ 222,105 $ 0
Aug 12, 2024 $ 0.0262
+19.79%
$ 268,626 $ 1
Aug 11, 2024 $ 0.0219
+0.00%
$ 224,256 $ 1
Aug 1, 2024 $ 0.0262
+0.00%
$ 268,626 $ 0
Jul 31, 2024 $ 0.0262
+0.00%
$ 268,626 $ 0
Jul 26, 2024 $ 0.0262
+0.00%
$ -- $ 1
Jul 25, 2024 $ 0.0262
+19.79%
$ 268,626 $ 1
Jul 24, 2024 $ 0.0262
+19.79%
$ 268,626 $ 1
Jul 23, 2024 $ 0.0219
+0.00%
$ 224,256 $ 1
Jun 20, 2024 $ 0.03
+0.00%
$ -- $ 0
Jun 19, 2024 $ 0.03
+0.00%
$ 307,200 $ 0
Jun 18, 2024 $ 0.03
+0.00%
$ 307,200 $ 0
Jun 17, 2024 $ 0.03
+0.00%
$ 307,200 $ 0
Jun 16, 2024 $ 0.03
+0.00%
$ 307,200 $ 0
Jun 15, 2024 $ 0.03
+0.00%
$ 307,200 $ 0
Jun 14, 2024 $ 0.0217
+0.00%
$ -- $ 1
Jun 13, 2024 $ 0.0217
+0.00%
$ 222,105 $ 1
Jun 12, 2024 $ 0.0217
+0.00%
$ 222,105 $ 1
May 21, 2024 $ 0.032
+0.00%
$ 327,680 $ 0
May 20, 2024 $ 0.032
+0.00%
$ 327,680 $ 0
May 2, 2024 $ 0.032
+0.00%
$ -- $ 1
May 1, 2024 $ 0.032
+0.00%
$ 327,680 $ 1
Apr 30, 2024 $ 0.0326
+0.00%
$ -- $ 0
Apr 29, 2024 $ 0.0326
+44.48%
$ 333,916 $ 0
Apr 28, 2024 $ 0.0226
+0.00%
$ 231,117 $ 7
Apr 26, 2024 $ 0.0326
+0.00%
$ 333,925 $ 2
Apr 25, 2024 $ 0.0326
+0.00%
$ 333,925 $ 2
Apr 9, 2024 $ 0.0326
+0.00%
$ -- $ 10
Apr 8, 2024 $ 0.0326
+0.00%
$ 333,925 $ 10
Apr 7, 2024 $ 0.0318
+0.00%
$ -- $ 0
Apr 6, 2024 $ 0.0318
+0.00%
$ 325,632 $ 0
Apr 5, 2024 $ 0.0318
+0.00%
$ -- $ 29
Apr 4, 2024 $ 0.0318
+25.62%
$ 325,631 $ 29
Apr 3, 2024 $ 0.0253
+0.00%
$ 259,226 $ 1