Bee Capital Historical Data

BEE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.0324
-0.71%
$ -- $ 30
Feb 26 $ 0.0326
-0.71%
$ 333,925 $ 0
Feb 19 $ 0.0328
+0.00%
$ 336,302 $ 0
Feb 12 $ 0.0328
-0.72%
$ -- $ 8
Jan 22 $ 0.033
+0.00%
$ -- $ 0
Jan 15 $ 0.0332
-0.44%
$ -- $ 0.1
Dec 25 $ 0.0343
+0.00%
$ -- $ 0
Dec 18 $ 0.0344
+0.00%
$ -- $ 2
Dec 11 $ 0.0248
-27.22%
$ 352,529 $ 14
Dec 4 $ 0.0341
+0.00%
$ -- $ 1
Nov 27 $ 0.0341
+0.00%
$ 348,928 $ 3
Nov 13 $ 0.0341
+0.00%
$ -- $ 2
Nov 6 $ 0.0341
+0.00%
$ -- $ 4
Oct 30 $ 0.0344
+0.10%
$ -- $ 0.1
Oct 23 $ 0.0341
+62.57%
$ -- $ 1
Oct 16 $ 0.021
-0.19%
$ 214,808 $ 0
Oct 2 $ 0.034
+62.04%
$ -- $ 1
Sep 18 $ 0.0345
-0.45%
$ -- $ 0.01
Sep 11 $ 0.0263
-27.24%
$ 354,918 $ 93,225
Sep 4 $ 0.0345
-96.04%
$ -- $ 986
Aug 21 $ 0.0321
-0.65%
$ -- $ 0
Jul 31 $ 0.0323
-0.58%
$ -- $ 4
Jul 17 $ 0.0325
+26.58%
$ -- $ 6
Jun 12 $ 0.0325
-0.15%
$ -- $ 0.01
Jun 5 $ 0.0327
-0.08%
$ -- $ 6
May 29 $ 0.0329
-0.53%
$ -- $ 308
May 22 $ 0.0336
+1.11%
$ -- $ 140,825
May 15 $ 0.0335
-1.82%
$ 282,581 $ 253,611
May 8 $ 0.0342
+2.10%
$ 290,118 $ 202,164
May 1 $ 0.0335
-0.60%
$ 284,488 $ 186,466
Apr 24 $ 0.0337
-0.84%
$ 285,805 $ 150,172
Apr 17 $ 0.0336
-1.13%
$ 289,405 $ 112,129
Apr 10 $ 0.034
-0.86%
$ 288,525 $ 3,259
Apr 3 $ 0.0343
+0.68%
$ 291,171 $ 96,098
Mar 27 $ 0.034
+1.63%
$ 289,020 $ 44,056
Mar 20 $ 0.0343
-0.80%
$ 284,500 $ 53,827
Mar 13 $ 0.0347
-1.65%
$ 295,202 $ 124,009
Mar 6 $ 0.0353
-26.56%
$ 299,101 $ 206,455
Feb 27 $ 0.048
-1.05%
$ 408,147 $ 18,110
Feb 20 $ 0.0486
+5.46%
$ 413,255 $ 186,020
Feb 13 $ 0.0459
-0.75%
$ 390,279 $ 382,293
Feb 6 $ 0.0464
-2.26%
$ 394,313 $ 154,318
Jan 30 $ 0.0495
+2.65%
$ -- $ 196,737
Jan 23 $ 0.0513
+8.25%
$ 412,010 $ 369,204
Jan 16 $ 0.0475
+0.68%
$ 403,871 $ 398,211
Jan 9 $ 0.0472
+0.93%
$ 401,295 $ 363,434
Jan 2 $ 0.0468
-3.53%
$ 397,812 $ 247,919
Dec 26 $ 0.0484
-0.17%
$ 411,347 $ 312,837
Dec 19 $ 0.0485
-1.69%
$ 412,054 $ 403,474
Dec 12 $ 0.0493
+0.41%
$ 419,272 $ 284,981