Bee Capital Historical Data

BEE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.0253
+0.00%
$ 259,226 $ 15
Apr 1, 2024 $ 0.0253
+0.00%
$ 259,226 $ 15
Mar 31, 2024 $ 0.0254
+0.00%
$ -- $ 1
Mar 30, 2024 $ 0.0254
+0.00%
$ 259,779 $ 1
Mar 22, 2024 $ 0.0253
+0.00%
$ 259,195 $ 3
Mar 21, 2024 $ 0.0253
+0.00%
$ 259,195 $ 28
Mar 20, 2024 $ 0.0324
+0.00%
$ 331,549 $ 1
Mar 19, 2024 $ 0.0324
+0.00%
$ 331,549 $ 1
Mar 16, 2024 $ 0.0246
+0.00%
$ -- $ 4,122
Mar 15, 2024 $ 0.0246
+0.00%
$ 252,351 $ 4,122
Mar 12, 2024 $ 0.0324
+0.00%
$ 331,549 $ 0
Mar 11, 2024 $ 0.0324
+0.00%
$ 331,549 $ 0
Mar 9, 2024 $ 0.0324
+0.00%
$ 331,549 $ 2
Mar 8, 2024 $ 0.0324
+52.32%
$ 331,549 $ 2
Mar 7, 2024 $ 0.0213
+0.00%
$ 217,661 $ 6
Mar 5, 2024 $ 0.0326
+0.00%
$ -- $ 10
Mar 4, 2024 $ 0.0326
+0.00%
$ 333,925 $ 10
Mar 3, 2024 $ 0.0326
+0.00%
$ 333,925 $ 0
Mar 1, 2024 $ 0.0327
+0.00%
$ -- $ 0
Feb 29, 2024 $ 0.0327
+0.00%
$ 335,155 $ 0
Feb 26, 2024 $ 0.0328
+0.00%
$ -- $ 0
Feb 25, 2024 $ 0.0328
+0.00%
$ 336,302 $ 0
Feb 18, 2024 $ 0.0328
+0.00%
$ -- $ 0
Feb 17, 2024 $ 0.0328
-0.72%
$ 336,302 $ 8
Feb 16, 2024 $ 0.0331
+0.00%
$ 338,725 $ 0
Jan 23, 2024 $ 0.033
+0.00%
$ -- $ 0.01
Jan 22, 2024 $ 0.033
+0.00%
$ 338,351 $ 0.01
Jan 21, 2024 $ 0.0332
+0.00%
$ -- $ 0
Jan 20, 2024 $ 0.0332
+0.00%
$ 339,498 $ 0
Jan 17, 2024 $ 0.0333
+0.00%
$ -- $ 0
Jan 16, 2024 $ 0.0333
+0.00%
$ 340,992 $ 0
Jan 7, 2024 $ 0.0342
+0.00%
$ 350,256 $ 0
Dec 30, 2023 $ 0.0343
+0.00%
$ -- $ 0.01
Dec 29, 2023 $ 0.0343
+0.00%
$ 351,656 $ 0.01
Dec 24, 2023 $ 0.0344
+0.00%
$ -- $ 1
Dec 23, 2023 $ 0.0344
+0.00%
$ 352,529 $ 1
Dec 22, 2023 $ 0.025
+0.00%
$ -- $ 0
Dec 21, 2023 $ 0.025
+0.00%
$ 255,898 $ 0
Dec 18, 2023 $ 0.0344
+0.00%
$ 352,529 $ 0.01
Dec 17, 2023 $ 0.0344
+0.00%
$ 352,529 $ 3
Dec 16, 2023 $ 0.0248
+0.00%
$ -- $ 5
Dec 15, 2023 $ 0.0248
-27.22%
$ 253,952 $ 5
Dec 12, 2023 $ 0.0341
+0.00%
$ -- $ 2
Dec 11, 2023 $ 0.0341
+0.00%
$ 348,928 $ 2
Dec 6, 2023 $ 0.0341
+0.00%
$ 348,928 $ 1
Dec 5, 2023 $ 0.0341
+0.00%
$ 348,928 $ 1
Dec 3, 2023 $ 0.0341
+0.00%
$ 348,928 $ 0.01
Dec 2, 2023 $ 0.0341
+0.00%
$ 348,928 $ 3
Nov 15, 2023 $ 0.0341
+0.00%
$ -- $ 1
Nov 14, 2023 $ 0.0341
+0.00%
$ 348,928 $ 1