Teleport Historical Data

PORT Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.00108
+1.36%
$ 10.8 million $ 22,051
May 26, 2023 $ 0.00107
-0.38%
$ 10.67 million $ 19,412
May 25, 2023 $ 0.00107
-0.20%
$ 10.7 million $ 18,612
May 24, 2023 $ 0.00107
-1.88%
$ 10.72 million $ 20,709
May 23, 2023 $ 0.00106
-0.23%
$ 10.6 million $ 19,460
Mar 30, 2023 $ 0.0015
+66.87%
$ -- $ 778
Mar 29, 2023 $ 0.000901
+102.99%
$ 9.01 million $ 211
Mar 28, 2023 $ 0.00147
-0.14%
$ 14.65 million $ 10
Mar 27, 2023 $ 0.00147
-0.13%
$ 14.67 million $ 10
Mar 7, 2023 $ 0.00125
-0.08%
$ -- $ 33
Mar 6, 2023 $ 0.00125
-8.18%
$ 12.53 million $ 43
Mar 5, 2023 $ 0.00136
-0.13%
$ 13.61 million $ 11
Mar 4, 2023 $ 0.00136
+5.12%
$ 13.63 million $ 11
Mar 3, 2023 $ 0.0013
-0.11%
$ 12.97 million $ 11
Mar 2, 2023 $ 0.00136
+0.20%
$ -- $ 11
Mar 1, 2023 $ 0.00136
+1.28%
$ 13.6 million $ 33
Feb 28, 2023 $ 0.00135
+0.57%
$ 13.52 million $ 11
Feb 27, 2023 $ 0.00134
-1.29%
$ 13.44 million $ 44
Feb 26, 2023 $ 0.00136
+1.35%
$ 13.63 million $ 31
Feb 25, 2023 $ 0.00135
+0.31%
$ 13.49 million $ 11
Feb 24, 2023 $ 0.00134
-12.09%
$ 13.45 million $ 33
Feb 23, 2023 $ 0.00153
-4.75%
$ 15.29 million $ 136
Feb 22, 2023 $ 0.00161
-0.28%
$ 16.05 million $ 22
Feb 21, 2023 $ 0.00161
-9.70%
$ 16.1 million $ 658
Feb 20, 2023 $ 0.00178
+3.94%
$ 17.84 million $ 311
Feb 19, 2023 $ 0.00172
-0.18%
$ 17.16 million $ 10
Feb 18, 2023 $ 0.00172
+0.25%
$ 17.2 million $ 2,045
Feb 17, 2023 $ 0.00171
+5.43%
$ 17.14 million $ 5,294
Feb 16, 2023 $ 0.00162
-4.51%
$ 16.24 million $ 5,395
Feb 15, 2023 $ 0.0017
-0.36%
$ 17 million $ 5,363
Feb 14, 2023 $ 0.00171
+0.16%
$ 17.06 million $ 5,311
Feb 13, 2023 $ 0.0017
+1.10%
$ 17.01 million $ 4,749
Feb 12, 2023 $ 0.00168
+0.41%
$ 16.84 million $ 5,530
Feb 11, 2023 $ 0.00168
-0.15%
$ 16.76 million $ 5,526
Feb 10, 2023 $ 0.00168
+7.25%
$ 16.79 million $ 5,474
Feb 9, 2023 $ 0.00157
-6.51%
$ 15.68 million $ 5,471
Feb 8, 2023 $ 0.00168
+0.12%
$ 16.78 million $ 5,491
Feb 7, 2023 $ 0.00168
-0.35%
$ 16.75 million $ 5,010
Feb 6, 2023 $ 0.00168
-2.81%
$ 16.84 million $ 17,373
Feb 5, 2023 $ 0.00172
+0.28%
$ 17.21 million $ 62,685
Feb 4, 2023 $ 0.00172
-5.12%
$ 17.23 million $ 50,137
Feb 3, 2023 $ 0.00185
+4.21%
$ 18.53 million $ 36,989
Feb 2, 2023 $ 0.00178
-6.87%
$ 17.79 million $ 54,928
Feb 1, 2023 $ 0.00191
+1.41%
$ 19.12 million $ 68,452
Jan 31, 2023 $ 0.00188
+1.01%
$ 18.82 million $ 69,015
Jan 30, 2023 $ 0.00186
+0.58%
$ 18.61 million $ 35,216
Jan 29, 2023 $ 0.00185
-0.09%
$ 18.46 million $ 83,761
Jan 28, 2023 $ 0.00186
+0.86%
$ 18.62 million $ 44,244
Jan 27, 2023 $ 0.00183
-3.64%
$ 18.33 million $ 102,024
Jan 26, 2023 $ 0.00189
-6.35%
$ 18.86 million $ 94,549