Teleport Historical Data

PORT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 0.00198
-1.52%
$ 19.82 million $ 100,496
Jan 24, 2023 $ 0.002
+0.38%
$ 19.97 million $ 95,248
Jan 23, 2023 $ 0.00198
-7.75%
$ 19.83 million $ 79,566
Jan 22, 2023 $ 0.00215
-5.72%
$ 21.46 million $ 100,342
Jan 21, 2023 $ 0.00223
+9.06%
$ 22.27 million $ 95,591
Jan 20, 2023 $ 0.00204
+1.64%
$ 20.41 million $ 88,569
Jan 19, 2023 $ 0.00201
-10.22%
$ 20.06 million $ 112,372
Jan 18, 2023 $ 0.00225
+1.58%
$ 22.49 million $ 84,583
Jan 17, 2023 $ 0.00218
-7.82%
$ 21.81 million $ 109,540
Jan 16, 2023 $ 0.00237
-22.36%
$ 23.66 million $ 104,983
Jan 15, 2023 $ 0.00305
-3.55%
$ 30.46 million $ 41,956
Jan 14, 2023 $ 0.00316
-11.83%
$ 31.56 million $ 5,263
Jan 13, 2023 $ 0.00357
-0.19%
$ 35.75 million $ 5,244
Jan 12, 2023 $ 0.00358
+2.82%
$ 35.8 million $ 29,870
Download