Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTCx10S Historical Data

BTC10S
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Nov 5, 2019 $1.87
-22.04%
$-- $1,097
Nov 1, 2019 $2.5
-3.59%
$-- $70,671
Oct 31, 2019 $2.59
-8.44%
$-- $57,567
Oct 30, 2019 $2.83
+9.87%
$-- $52,555
Oct 29, 2019 $2.58
+1.59%
$-- $39,641
Oct 28, 2019 $3.18
-4.59%
$-- $252,322
Oct 27, 2019 $2.75
-41.25%
$-- $112,209
Oct 26, 2019 $4.65
-43.33%
$-- $13,731
Oct 25, 2019 $134.13
-1.52%
$-- $22,142
Oct 24, 2019 $136.2
-5.87%
$-- $25,236
Oct 23, 2019 $144.68
+1.41K%
$-- $32,973
Oct 22, 2019 $9.6
-86.17%
$-- $9,135
Oct 21, 2019 $69.45
-8.86%
$-- $40,473
Oct 20, 2019 $76.2
-16.11%
$-- $19,571
Oct 19, 2019 $90.77
-3.01%
$-- $13,137
Oct 18, 2019 $93.58
-1.38%
$-- $42,120
Oct 17, 2019 $94.9
-17.50%
$-- $72,778
Oct 16, 2019 $115.03
+3.25%
$-- $26,767
Oct 15, 2019 $111.41
+19.74%
$-- $7,919
Oct 14, 2019 $93.04
-2.79%
$-- $50,744
Oct 13, 2019 $95.72
-3.51%
$-- $94,290
Oct 12, 2019 $99.2
-2.25%
$-- $110,636
Oct 11, 2019 $101.64
+20.99%
$-- $94,508
Oct 10, 2019 $84
-0.80%
$-- $39,254
Oct 9, 2019 $84.44
-42.61%
$-- $29,312
Oct 8, 2019 $146.78
-8.17%
$-- $75,569
Oct 7, 2019 $159.83
-36.73%
$-- $85,456
Oct 6, 2019 $253.27
+27.76%
$-- $162,836
Oct 5, 2019 $198.23
+1.15%
$-- $151,707
Oct 4, 2019 $196.74
-5.36%
$-- $75,056
Download