BTCx10S Historical Data

BTC10S
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 5, 2019 $ 1.87
-22.04%
$ -- $ 1,097
Nov 1, 2019 $ 2.5
-3.59%
$ -- $ 70,671
Oct 31, 2019 $ 2.59
-8.44%
$ -- $ 57,567
Oct 30, 2019 $ 2.83
+9.87%
$ -- $ 52,555
Oct 29, 2019 $ 2.58
+1.59%
$ -- $ 39,641
Oct 28, 2019 $ 3.18
-4.59%
$ -- $ 252,322
Oct 27, 2019 $ 2.75
-41.25%
$ -- $ 112,209
Oct 26, 2019 $ 4.65
-43.33%
$ -- $ 13,731
Oct 25, 2019 $ 134.13
-1.52%
$ -- $ 22,142
Oct 24, 2019 $ 136.2
-5.87%
$ -- $ 25,236
Oct 23, 2019 $ 144.68
+1,406.49%
$ -- $ 32,973
Oct 22, 2019 $ 9.6
-86.17%
$ -- $ 9,135
Oct 21, 2019 $ 69.45
-8.86%
$ -- $ 40,473
Oct 20, 2019 $ 76.2
-16.11%
$ -- $ 19,571
Oct 19, 2019 $ 90.77
-3.01%
$ -- $ 13,137
Oct 18, 2019 $ 93.58
-1.38%
$ -- $ 42,120
Oct 17, 2019 $ 94.9
-17.50%
$ -- $ 72,778
Oct 16, 2019 $ 115.03
+3.25%
$ -- $ 26,767
Oct 15, 2019 $ 111.41
+19.74%
$ -- $ 7,919
Oct 14, 2019 $ 93.04
-2.79%
$ -- $ 50,744
Oct 13, 2019 $ 95.72
-3.51%
$ -- $ 94,290
Oct 12, 2019 $ 99.2
-2.25%
$ -- $ 110,636
Oct 11, 2019 $ 101.64
+20.99%
$ -- $ 94,508
Oct 10, 2019 $ 84
-0.80%
$ -- $ 39,254
Oct 9, 2019 $ 84.44
-42.61%
$ -- $ 29,312
Oct 8, 2019 $ 146.78
-8.17%
$ -- $ 75,569
Oct 7, 2019 $ 159.83
-36.73%
$ -- $ 85,456
Oct 6, 2019 $ 253.27
+27.76%
$ -- $ 162,836
Oct 5, 2019 $ 198.23
+1.15%
$ -- $ 151,707
Oct 4, 2019 $ 196.74
-5.36%
$ -- $ 75,056
Download