gitlawb Historical Data

GITLAWB
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000051
+0.02%
$ -- $ 192,418
Today, at 3 AM $ 0.000051
-1.94%
$ -- $ 191,707
Today, at 2 AM $ 0.000052
-3.53%
$ -- $ 191,222
Today, at 1 AM $ 0.0000539
-1.85%
$ -- $ 196,008
Today, at 12 AM $ 0.0000549
-0.09%
$ -- $ 198,969
Yesterday, at 11 PM $ 0.000055
-0.20%
$ -- $ 201,971
Yesterday, at 10 PM $ 0.0000551
-0.42%
$ -- $ 221,326
Yesterday, at 9 PM $ 0.0000554
+1.53%
$ -- $ 269,084
Yesterday, at 8 PM $ 0.0000545
+1.18%
$ -- $ 271,013
Yesterday, at 7 PM $ 0.0000539
-0.25%
$ -- $ 268,889
Yesterday, at 6 PM $ 0.0000543
-0.61%
$ -- $ 265,846
Yesterday, at 5 PM $ 0.0000547
-3.09%
$ -- $ 266,663
Yesterday, at 4 PM $ 0.0000563
-3.35%
$ -- $ 267,540
Yesterday, at 3 PM $ 0.0000583
+2.35%
$ -- $ 268,604
Yesterday, at 2 PM $ 0.0000569
-0.47%
$ -- $ 259,838
Yesterday, at 1 PM $ 0.0000572
-1.53%
$ -- $ 259,609
Yesterday, at 12 PM $ 0.0000581
+1.16%
$ -- $ 262,949
Yesterday, at 11 AM $ 0.0000574
+3.92%
$ -- $ 251,470
Yesterday, at 10 AM $ 0.0000553
+1.45%
$ -- $ 237,553
Yesterday, at 9 AM $ 0.0000545
+1.85%
$ -- $ 228,830
Yesterday, at 8 AM $ 0.0000535
-0.46%
$ -- $ 224,807
Yesterday, at 7 AM $ 0.0000538
-0.01%
$ -- $ 224,633
Yesterday, at 6 AM $ 0.0000538
+1.15%
$ -- $ 220,586
Yesterday, at 5 AM $ 0.0000531
+1.24%
$ -- $ 218,948
Yesterday, at 4 AM $ 0.0000524
+2.11%
$ -- $ 216,666
Yesterday, at 3 AM $ 0.0000514
-0.41%
$ -- $ 213,279
Yesterday, at 2 AM $ 0.0000516
+1.35%
$ -- $ 214,481
Yesterday, at 1 AM $ 0.0000508
-1.09%
$ -- $ 206,273
Yesterday, at 12 AM $ 0.0000514
-0.55%
$ -- $ 207,471
Jul 6, 11 PM $ 0.0000517
+0.08%
$ -- $ 204,123
Jul 6, 10 PM $ 0.0000517
-11.50%
$ -- $ 205,941
Jul 6, 9 PM $ 0.0000584
-3.03%
$ -- $ 163,710
Jul 6, 8 PM $ 0.0000602
+0.58%
$ -- $ 164,348
Jul 6, 7 PM $ 0.0000599
+0.09%
$ -- $ 162,685
Jul 6, 6 PM $ 0.0000598
-1.22%
$ -- $ 161,775
Jul 6, 5 PM $ 0.0000606
-0.07%
$ -- $ 161,997
Jul 6, 4 PM $ 0.0000606
+2.06%
$ -- $ 162,638
Jul 6, 3 PM $ 0.0000594
+1.22%
$ -- $ 168,048
Jul 6, 2 PM $ 0.0000587
-0.04%
$ -- $ 180,856
Jul 6, 1 PM $ 0.0000587
-2.33%
$ -- $ 185,278
Jul 6, 12 PM $ 0.0000601
-1.75%
$ -- $ 189,195
Jul 6, 11 AM $ 0.0000613
+1.12%
$ -- $ 191,888
Jul 6, 10 AM $ 0.0000606
-0.48%
$ -- $ 194,611
Jul 6, 9 AM $ 0.0000609
-0.68%
$ -- $ 194,577
Jul 6, 8 AM $ 0.0000615
+0.36%
$ -- $ 198,660
Jul 6, 7 AM $ 0.0000612
-0.15%
$ -- $ 198,969
Jul 6, 6 AM $ 0.0000613
-0.33%
$ -- $ 198,865
Jul 6, 5 AM $ 0.0000615
-4.59%
$ -- $ 199,225
Jul 6, 4 AM $ 0.0000645
-0.82%
$ -- $ 201,415
Jul 6, 3 AM $ 0.000065
-1.14%
$ -- $ 200,942
Download