gitlawb Historical Data

GITLAWB
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.0000363
-0.12%
$-- $146,410
Yesterday, at 11 PM $0.0000364
+0.04%
$-- $145,152
Yesterday, at 10 PM $0.0000364
-2.34%
$-- $145,095
Yesterday, at 9 PM $0.0000373
+0.65%
$-- $142,986
Yesterday, at 8 PM $0.0000371
-0.99%
$-- $143,090
Yesterday, at 7 PM $0.0000374
+0.12%
$-- $143,920
Yesterday, at 6 PM $0.0000374
-1.25%
$-- $142,196
Yesterday, at 5 PM $0.0000379
+2.16%
$-- $143,515
Yesterday, at 4 PM $0.0000371
-0.83%
$-- $142,736
Yesterday, at 3 PM $0.0000374
-0.51%
$-- $142,763
Yesterday, at 2 PM $0.0000375
-6.76%
$-- $143,065
Yesterday, at 1 PM $0.0000402
-2.59%
$-- $141,752
Yesterday, at 12 PM $0.0000413
-0.30%
$-- $142,105
Yesterday, at 11 AM $0.0000415
-0.66%
$-- $141,254
Yesterday, at 10 AM $0.0000418
-1.80%
$-- $143,828
Yesterday, at 9 AM $0.0000426
+0.21%
$-- $150,162
Yesterday, at 8 AM $0.0000425
-0.31%
$-- $149,558
Yesterday, at 7 AM $0.0000426
-0.09%
$-- $152,455
Yesterday, at 6 AM $0.0000427
-4.87%
$-- $153,200
Yesterday, at 5 AM $0.0000448
+1.05%
$-- $149,060
Yesterday, at 4 AM $0.0000444
+0.47%
$-- $149,191
Yesterday, at 3 AM $0.0000441
-1.25%
$-- $149,773
Yesterday, at 2 AM $0.0000447
-0.17%
$-- $150,101
Yesterday, at 1 AM $0.0000448
+0.56%
$-- $153,304
Yesterday, at 12 AM $0.0000445
+0.66%
$-- $154,175
Aug 25, 11 PM $0.0000442
+0.62%
$-- $156,414
Aug 25, 10 PM $0.0000439
-1.30%
$-- $157,714
Aug 25, 9 PM $0.0000445
+0.40%
$-- $164,643
Aug 25, 8 PM $0.0000443
-0.97%
$-- $177,828
Aug 25, 7 PM $0.0000447
+1.81%
$-- $188,115
Aug 25, 6 PM $0.0000439
+1.03%
$-- $188,087
Aug 25, 5 PM $0.0000434
-0.14%
$-- $186,102
Aug 25, 4 PM $0.0000435
+0.82%
$-- $195,660
Aug 25, 3 PM $0.0000431
+1.26%
$-- $195,110
Aug 25, 2 PM $0.0000426
-0.38%
$-- $207,085
Aug 25, 1 PM $0.0000427
+0.45%
$-- $207,051
Aug 25, 12 PM $0.0000426
+0.14%
$-- $204,464
Aug 25, 11 AM $0.0000425
-1.05%
$-- $206,203
Aug 25, 10 AM $0.000043
-4.16%
$-- $206,625
Aug 25, 9 AM $0.0000449
+0.39%
$-- $203,395
Aug 25, 8 AM $0.0000447
-2.58%
$-- $202,426
Aug 25, 7 AM $0.0000459
-0.54%
$-- $202,074
Aug 25, 6 AM $0.0000462
-0.16%
$-- $202,716
Aug 25, 5 AM $0.0000462
+0.27%
$-- $204,150
Aug 25, 4 AM $0.0000461
-1.36%
$-- $203,519
Aug 25, 3 AM $0.0000468
-2.04%
$-- $203,745
Aug 25, 2 AM $0.0000479
+0.14%
$-- $204,700
Aug 25, 1 AM $0.0000478
-1.98%
$-- $202,887
Aug 25, 12 AM $0.0000488
+3.51%
$-- $199,226
Aug 24, 11 PM $0.0000471
+1.21%
$-- $194,458
Download