gitlawb Historical Data

GITLAWB
Download
Date Close Price change Market cap Trading volume
Today $0.0000366
-0.12%
$-- $144,957
Yesterday $0.0000442
-6.21%
$-- $156,414
Aug 24, 2026 $0.0000471
-11.78%
$-- $194,458
Aug 23, 2026 $0.0000534
+19.39%
$-- $233,329
Aug 22, 2026 $0.0000447
+26.01%
$-- $303,030
Aug 21, 2026 $0.0000355
+44.83%
$-- $228,463
Aug 20, 2026 $0.0000245
-8.01%
$-- $145,794
Aug 19, 2026 $0.0000266
+24.84%
$-- $139,133
Aug 18, 2026 $0.0000213
-0.81%
$-- $128,665
Aug 17, 2026 $0.0000215
+9.17%
$-- $133,088
Aug 16, 2026 $0.0000196
+2.16%
$-- $114,621
Aug 15, 2026 $0.0000192
-4.45%
$-- $120,388
Aug 14, 2026 $0.0000201
-0.10%
$-- $116,395
Aug 13, 2026 $0.0000201
+7.13%
$-- $123,859
Aug 12, 2026 $0.0000187
+0.93%
$-- $125,079
Aug 11, 2026 $0.0000185
-7.61%
$-- $129,404
Aug 10, 2026 $0.00002
-5.05%
$-- $117,842
Aug 9, 2026 $0.000021
-11.74%
$-- $127,888
Aug 8, 2026 $0.0000239
-2.33%
$-- $121,382
Aug 7, 2026 $0.0000245
+13.43%
$-- $127,757
Aug 6, 2026 $0.0000216
-2.98%
$-- $128,094
Aug 5, 2026 $0.0000223
-6.90%
$-- $126,776
Aug 4, 2026 $0.0000238
-8.86%
$-- $118,700
Aug 3, 2026 $0.0000262
+9.82%
$-- $148,021
Aug 2, 2026 $0.0000238
+20.65%
$-- $156,114
Aug 1, 2026 $0.0000197
-6.46%
$-- $121,294
Jul 31, 2026 $0.0000209
+3.98%
$-- $134,783
Jul 30, 2026 $0.0000201
-99.93%
$-- $133,235
Jul 29, 2026 $0.0273
+120.50K%
$-- $63.15 million
Jul 28, 2026 $0.0000227
-5.33%
$-- $276,545
Jul 27, 2026 $0.0000244
-4.01%
$-- $129,545
Jul 26, 2026 $0.0000255
+3.20%
$-- $124,435
Jul 25, 2026 $0.0000247
-1.58%
$-- $138,993
Jul 24, 2026 $0.0000251
-14.22%
$-- $209,871
Jul 23, 2026 $0.0000293
-3.23%
$-- $182,154
Jul 22, 2026 $0.0000302
+9.52%
$-- $178,847
Jul 21, 2026 $0.0000276
+2.17%
$-- $146,813
Jul 20, 2026 $0.000027
-2.52%
$-- $161,667
Jul 19, 2026 $0.0000277
-2.48%
$-- $142,620
Jul 18, 2026 $0.0000284
-2.56%
$-- $176,517
Jul 17, 2026 $0.0000292
-4.28%
$-- $194,995
Jul 16, 2026 $0.0000305
-12.62%
$-- $175,561
Jul 15, 2026 $0.0000349
+2.14%
$-- $215,602
Jul 14, 2026 $0.0000342
-10.81%
$-- $212,169
Jul 13, 2026 $0.0000383
+1.79%
$-- $308,792
Jul 12, 2026 $0.0000377
-11.49%
$-- $185,166
Jul 11, 2026 $0.0000426
-17.00%
$-- $244,619
Jul 10, 2026 $0.0000513
-13.69%
$-- $271,679
Jul 9, 2026 $0.0000594
+35.49%
$-- $345,596
Jul 8, 2026 $0.0000438
-20.36%
$-- $302,385
Download