Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gitlawb Historical Data

GITLAWB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000487
+0.00%
$-- $159,229
Yesterday $0.000073
+19.39%
$-- $327,243
Sep 21, 2026 $0.000062
+14.32%
$-- $199,480
Sep 20, 2026 $0.0000543
+99.53%
$-- $633,984
Sep 19, 2026 $0.0000276
-12.08%
$-- $6,790
Sep 18, 2026 $0.0000314
+60.84%
$-- $26,908
Sep 17, 2026 $0.0000195
-21.88%
$-- $11,485
Sep 16, 2026 $0.000025
+12.50%
$-- $51,253
Sep 15, 2026 $0.0000222
-9.22%
$-- $20,781
Sep 14, 2026 $0.0000246
+1.80%
$-- $15,530
Sep 13, 2026 $0.0000241
-26.36%
$-- $25,199
Sep 12, 2026 $0.0000326
+31.92%
$-- $74,973
Sep 11, 2026 $0.0000248
+34.69%
$-- $54,045
Sep 10, 2026 $0.0000184
+0.93%
$-- $16,569
Sep 9, 2026 $0.0000183
+4.56%
$-- $53,697
Sep 8, 2026 $0.0000176
+4.29%
$-- $40,353
Sep 7, 2026 $0.0000169
+2.07%
$-- $24,101
Sep 6, 2026 $0.0000167
-18.78%
$-- $73,105
Sep 5, 2026 $0.0000207
-11.42%
$-- $23,796
Sep 4, 2026 $0.0000234
-14.01%
$-- $22,174
Sep 3, 2026 $0.0000272
-4.03%
$-- $53,454
Sep 2, 2026 $0.0000284
-1.83%
$-- $23,705
Sep 1, 2026 $0.0000289
-5.25%
$-- $27,375
Aug 31, 2026 $0.0000301
+0.52%
$-- $31,145
Aug 30, 2026 $0.0000303
+3.67%
$-- $30,868
Aug 29, 2026 $0.0000292
-13.61%
$-- $35,075
Aug 28, 2026 $0.0000338
+0.95%
$-- $146,427
Aug 27, 2026 $0.0000335
-7.68%
$-- $168,741
Aug 26, 2026 $0.0000364
-17.76%
$-- $145,095
Aug 25, 2026 $0.0000442
-6.21%
$-- $156,414
Aug 24, 2026 $0.0000471
-11.78%
$-- $194,458
Aug 23, 2026 $0.0000534
+19.39%
$-- $233,329
Aug 22, 2026 $0.0000447
+26.01%
$-- $303,030
Aug 21, 2026 $0.0000355
+44.83%
$-- $228,463
Aug 20, 2026 $0.0000245
-8.01%
$-- $145,794
Aug 19, 2026 $0.0000266
+24.84%
$-- $139,133
Aug 18, 2026 $0.0000213
-0.81%
$-- $128,665
Aug 17, 2026 $0.0000215
+9.17%
$-- $133,088
Aug 16, 2026 $0.0000196
+2.16%
$-- $114,621
Aug 15, 2026 $0.0000192
-4.45%
$-- $120,388
Aug 14, 2026 $0.0000201
-0.10%
$-- $116,395
Aug 13, 2026 $0.0000201
+7.13%
$-- $123,859
Aug 12, 2026 $0.0000187
+0.93%
$-- $125,079
Aug 11, 2026 $0.0000185
-7.61%
$-- $129,404
Aug 10, 2026 $0.00002
-5.05%
$-- $117,842
Aug 9, 2026 $0.000021
-11.74%
$-- $127,888
Aug 8, 2026 $0.0000239
-2.33%
$-- $121,382
Aug 7, 2026 $0.0000245
+13.43%
$-- $127,757
Aug 6, 2026 $0.0000216
-2.98%
$-- $128,094
Aug 5, 2026 $0.0000223
-6.90%
$-- $126,776
Download