gitlawb Historical Data

GITLAWB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000233
-0.23%
$ -- $ 127,109
Yesterday $ 0.0000238
-8.86%
$ -- $ 118,700
Aug 3, 2026 $ 0.0000262
+9.82%
$ -- $ 148,021
Aug 2, 2026 $ 0.0000238
+20.65%
$ -- $ 156,114
Aug 1, 2026 $ 0.0000197
-6.46%
$ -- $ 121,294
Jul 31, 2026 $ 0.0000209
+3.98%
$ -- $ 134,783
Jul 30, 2026 $ 0.0000201
-99.93%
$ -- $ 133,235
Jul 29, 2026 $ 0.0273
+120,497.14%
$ -- $ 63.15 million
Jul 28, 2026 $ 0.0000227
-5.33%
$ -- $ 276,545
Jul 27, 2026 $ 0.0000244
-4.01%
$ -- $ 129,545
Jul 26, 2026 $ 0.0000255
+3.20%
$ -- $ 124,435
Jul 25, 2026 $ 0.0000247
-1.58%
$ -- $ 138,993
Jul 24, 2026 $ 0.0000251
-14.22%
$ -- $ 209,871
Jul 23, 2026 $ 0.0000293
-3.23%
$ -- $ 182,154
Jul 22, 2026 $ 0.0000302
+9.52%
$ -- $ 178,847
Jul 21, 2026 $ 0.0000276
+2.17%
$ -- $ 146,813
Jul 20, 2026 $ 0.000027
-2.52%
$ -- $ 161,667
Jul 19, 2026 $ 0.0000277
-2.48%
$ -- $ 142,620
Jul 18, 2026 $ 0.0000284
-2.56%
$ -- $ 176,517
Jul 17, 2026 $ 0.0000292
-4.28%
$ -- $ 194,995
Jul 16, 2026 $ 0.0000305
-12.62%
$ -- $ 175,561
Jul 15, 2026 $ 0.0000349
+2.14%
$ -- $ 215,602
Jul 14, 2026 $ 0.0000342
-10.81%
$ -- $ 212,169
Jul 13, 2026 $ 0.0000383
+1.79%
$ -- $ 308,792
Jul 12, 2026 $ 0.0000377
-11.49%
$ -- $ 185,166
Jul 11, 2026 $ 0.0000426
-17.00%
$ -- $ 244,619
Jul 10, 2026 $ 0.0000513
-13.69%
$ -- $ 271,679
Jul 9, 2026 $ 0.0000594
+35.49%
$ -- $ 345,596
Jul 8, 2026 $ 0.0000438
-20.36%
$ -- $ 302,385
Jul 7, 2026 $ 0.000055
+6.35%
$ -- $ 201,971
Jul 6, 2026 $ 0.0000517
-21.58%
$ -- $ 204,123
Jul 5, 2026 $ 0.0000659
-4.79%
$ -- $ 210,657
Jul 4, 2026 $ 0.0000692
-8.30%
$ -- $ 176,565
Jul 3, 2026 $ 0.0000755
+56.14%
$ -- $ 417,892
Jul 2, 2026 $ 0.0000484
+6.16%
$ -- $ 183,282
Jul 1, 2026 $ 0.0000456
-0.68%
$ -- $ 170,071
Jun 30, 2026 $ 0.0000459
-7.24%
$ -- $ 237,650
Jun 29, 2026 $ 0.0000494
+5.98%
$ -- $ 143,545
Jun 28, 2026 $ 0.0000466
-10.63%
$ -- $ 180,023
Jun 27, 2026 $ 0.0000522
+10.92%
$ -- $ 183,205
Jun 26, 2026 $ 0.0000471
-0.48%
$ -- $ 173,577
Jun 25, 2026 $ 0.0000473
-11.61%
$ -- $ 191,755
Jun 24, 2026 $ 0.0000535
-3.57%
$ -- $ 201,545
Jun 23, 2026 $ 0.0000555
-7.48%
$ -- $ 249,978
Jun 22, 2026 $ 0.00006
-13.12%
$ -- $ 243,376
Jun 21, 2026 $ 0.000069
+8.06%
$ -- $ 235,990
Jun 20, 2026 $ 0.0000633
+0.32%
$ -- $ 253,457
Jun 19, 2026 $ 0.0000631
-5.18%
$ -- $ 211,842
Jun 18, 2026 $ 0.0000665
-9.33%
$ -- $ 216,603
Jun 17, 2026 $ 0.0000734
-4.24%
$ -- $ 265,016
Download