gitlawb Historical Data

GITLAWB
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000447
+127.47%
$-- $1.01 million
Aug 10 $0.0000192
-8.91%
$-- $728,174
Aug 3 $0.000021
-11.88%
$-- $892,846
Jul 27 $0.0000238
-6.37%
$-- $33.88 million
Jul 20 $0.0000255
-8.09%
$-- $1.11 million
Jul 13 $0.0000277
-26.45%
$-- $1.39 million
Jul 6 $0.0000426
-35.45%
$-- $1.55 million
Jun 29 $0.0000659
+41.35%
$-- $1.3 million
Jun 22 $0.0000522
-24.37%
$-- $1.27 million
Jun 15 $0.0000633
-26.47%
$-- $1.51 million
Jun 8 $0.0000859
-1.79%
$-- $1.52 million
Jun 1 $0.000107
-27.53%
$-- $3.06 million
May 25 $0.000104
-53.03%
$-- $6.05 million
May 18 $0.000215
-33.85%
$-- $7.62 million
May 11 $0.000282
+336.66%
$-- $1.23 million
May 4 $0.0000675
+86.23%
$-- $599,947
Apr 27 $0.0000417
+72.08%
$-- $46,500
Apr 20 $0.0000219
-7.74%
$-- $94
Mar 30 $0.0₅306
+80.86%
$-- $6
Mar 23 $0.0₅206
-14.69%
$-- $1
Mar 16 $0.0₅316
+0.00%
$-- $2
Download