gitlawb Historical Data

GITLAWB Page 40
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $0.0000873
-0.62%
$-- $297,932
Jun 8, 3 AM $0.0000879
+0.24%
$-- $322,083
Jun 8, 2 AM $0.0000877
+0.68%
$-- $320,325
Jun 8, 1 AM $0.0000871
-2.42%
$-- $323,438
Jun 8, 12 AM $0.0000892
+1.97%
$-- $328,420
Jun 7, 11 PM $0.0000875
+1.01%
$-- $321,949
Jun 7, 10 PM $0.0000866
+3.51%
$-- $319,899
Jun 7, 9 PM $0.0000837
-8.60%
$-- $305,248
Jun 7, 8 PM $0.0000916
+0.59%
$-- $278,680
Jun 7, 7 PM $0.0000911
-5.32%
$-- $292,377
Jun 7, 6 PM $0.0000961
-0.23%
$-- $305,397
Jun 7, 5 PM $0.0000963
-0.27%
$-- $318,921
Jun 7, 4 PM $0.0000966
-2.40%
$-- $356,698
Jun 7, 3 PM $0.0000989
-0.27%
$-- $376,843
Jun 7, 2 PM $0.0000993
+0.28%
$-- $442,406
Jun 7, 1 PM $0.0000988
-3.90%
$-- $448,425
Jun 7, 12 PM $0.000103
-1.30%
$-- $459,423
Jun 7, 11 AM $0.000104
+10.66%
$-- $463,430
Jun 7, 10 AM $0.0000938
-2.14%
$-- $422,300
Jun 7, 9 AM $0.0000959
-2.72%
$-- $423,624
Jun 7, 8 AM $0.0000986
+0.60%
$-- $429,490
Jun 7, 7 AM $0.000098
+0.49%
$-- $415,937
Jun 7, 6 AM $0.0000975
+1.32%
$-- $427,039
Jun 7, 5 AM $0.0000962
+0.16%
$-- $425,804
Jun 7, 4 AM $0.0000962
+2.83%
$-- $427,511
Jun 7, 3 AM $0.0000936
-6.10%
$-- $401,533
Jun 7, 2 AM $0.0000997
-2.54%
$-- $412,765
Jun 7, 1 AM $0.000102
-1.59%
$-- $421,222
Jun 7, 12 AM $0.000104
-3.10%
$-- $429,291
Jun 6, 11 PM $0.000107
+2.06%
$-- $432,462
Jun 6, 10 PM $0.000105
+3.52%
$-- $427,027
Jun 6, 9 PM $0.000101
+1.21%
$-- $418,857
Jun 6, 8 PM $0.0001
+2.94%
$-- $413,703
Jun 6, 7 PM $0.0000968
-6.48%
$-- $393,838
Jun 6, 6 PM $0.000103
-3.26%
$-- $398,644
Jun 6, 5 PM $0.000107
+13.50%
$-- $401,454
Jun 6, 4 PM $0.0000943
+9.57%
$-- $341,419
Jun 6, 3 PM $0.000086
+14.09%
$-- $316,946
Jun 6, 2 PM $0.000075
+7.40%
$-- $273,226
Jun 6, 1 PM $0.00007
+2.30%
$-- $272,315
Jun 6, 12 PM $0.0000685
-0.98%
$-- $271,671
Jun 6, 11 AM $0.0000691
-0.21%
$-- $287,566
Jun 6, 10 AM $0.0000693
-4.08%
$-- $289,651
Jun 6, 9 AM $0.0000722
+2.68%
$-- $298,550
Jun 6, 8 AM $0.0000703
+0.00%
$-- $292,792
Jun 6, 7 AM $0.0000703
+3.16%
$-- $297,746
Jun 6, 6 AM $0.0000684
-4.33%
$-- $306,908
Jun 6, 5 AM $0.0000715
+3.27%
$-- $317,185
Jun 6, 4 AM $0.0000692
-3.43%
$-- $314,523
Jun 6, 3 AM $0.0000716
-0.95%
$-- $325,261