gitlawb Historical Data

GITLAWB Page 41
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $0.0000723
+2.88%
$-- $329,742
Jun 6, 1 AM $0.0000703
+0.18%
$-- $321,504
Jun 6, 12 AM $0.0000702
+3.52%
$-- $321,457
Jun 5, 11 PM $0.0000678
-0.81%
$-- $315,353
Jun 5, 10 PM $0.0000683
-5.19%
$-- $312,654
Jun 5, 9 PM $0.000072
+1.55%
$-- $321,162
Jun 5, 8 PM $0.0000709
+3.11%
$-- $320,762
Jun 5, 7 PM $0.0000688
+2.66%
$-- $313,266
Jun 5, 6 PM $0.0000672
-5.04%
$-- $308,630
Jun 5, 5 PM $0.0000707
+0.96%
$-- $331,997
Jun 5, 4 PM $0.0000701
+5.00%
$-- $327,450
Jun 5, 3 PM $0.0000667
+0.10%
$-- $327,131
Jun 5, 2 PM $0.0000666
-4.15%
$-- $301,860
Jun 5, 1 PM $0.0000695
-3.08%
$-- $298,027
Jun 5, 12 PM $0.0000717
-1.00%
$-- $308,432
Jun 5, 11 AM $0.0000725
-1.09%
$-- $307,816
Jun 5, 10 AM $0.0000733
-1.77%
$-- $317,574
Jun 5, 9 AM $0.0000746
+1.47%
$-- $340,376
Jun 5, 8 AM $0.0000735
-0.26%
$-- $357,897
Jun 5, 7 AM $0.0000737
+1.96%
$-- $360,349
Jun 5, 6 AM $0.0000723
-3.80%
$-- $352,064
Jun 5, 5 AM $0.0000751
-0.83%
$-- $359,164
Jun 5, 4 AM $0.0000758
+2.96%
$-- $371,959
Jun 5, 3 AM $0.0000736
+0.36%
$-- $380,085
Jun 5, 2 AM $0.0000733
-2.05%
$-- $393,988
Jun 5, 1 AM $0.0000749
-4.16%
$-- $443,753
Jun 5, 12 AM $0.0000781
-1.24%
$-- $466,482
Jun 4, 11 PM $0.0000791
-1.41%
$-- $472,559
Jun 4, 10 PM $0.0000802
-2.59%
$-- $489,934
Jun 4, 9 PM $0.0000824
-0.74%
$-- $508,513
Jun 4, 8 PM $0.0000821
-0.29%
$-- $520,215
Jun 4, 7 PM $0.0000823
+1.10%
$-- $531,702
Jun 4, 6 PM $0.0000814
+3.92%
$-- $535,967
Jun 4, 5 PM $0.0000783
+0.55%
$-- $510,118
Jun 4, 4 PM $0.0000776
+1.09%
$-- $511,803
Jun 4, 3 PM $0.0000768
+1.52%
$-- $500,613
Jun 4, 2 PM $0.0000756
-0.56%
$-- $499,549
Jun 4, 1 PM $0.0000761
-0.97%
$-- $508,915
Jun 4, 12 PM $0.0000767
+6.42%
$-- $516,501
Jun 4, 11 AM $0.0000721
+7.38%
$-- $487,902
Jun 4, 10 AM $0.0000669
-2.24%
$-- $453,770
Jun 4, 9 AM $0.0000684
-4.91%
$-- $439,852
Jun 4, 8 AM $0.0000719
-0.64%
$-- $439,133
Jun 4, 7 AM $0.0000724
-8.14%
$-- $436,746
Jun 4, 6 AM $0.0000788
-1.43%
$-- $449,850
Jun 4, 5 AM $0.0000799
+0.13%
$-- $444,575
Jun 4, 4 AM $0.0000798
-8.48%
$-- $432,740
Jun 4, 3 AM $0.0000872
+6.74%
$-- $440,278
Jun 4, 2 AM $0.0000817
-10.20%
$-- $425,287
Jun 4, 1 AM $0.000091
-0.36%
$-- $415,087