gitlawb Historical Data

GITLAWB Page 42
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $0.0000912
-0.63%
$-- $403,278
Jun 3, 11 PM $0.0000914
+5.54%
$-- $411,802
Jun 3, 10 PM $0.0000867
+0.65%
$-- $385,654
Jun 3, 9 PM $0.0000861
-0.24%
$-- $374,398
Jun 3, 8 PM $0.0000869
-4.83%
$-- $373,867
Jun 3, 7 PM $0.0000909
+0.40%
$-- $406,726
Jun 3, 6 PM $0.0000905
-3.78%
$-- $409,644
Jun 3, 5 PM $0.0000941
-1.16%
$-- $431,345
Jun 3, 4 PM $0.0000952
+0.35%
$-- $429,738
Jun 3, 3 PM $0.0000949
-3.77%
$-- $428,919
Jun 3, 2 PM $0.0000989
-0.23%
$-- $460,876
Jun 3, 1 PM $0.000099
-5.94%
$-- $513,343
Jun 3, 12 PM $0.000105
-0.95%
$-- $522,840
Jun 3, 11 AM $0.000106
-3.13%
$-- $530,755
Jun 3, 10 AM $0.00011
+1.58%
$-- $577,343
Jun 3, 9 AM $0.000108
+0.26%
$-- $570,805
Jun 3, 8 AM $0.000108
+0.44%
$-- $587,830
Jun 3, 7 AM $0.000107
+0.07%
$-- $585,744
Jun 3, 6 AM $0.000107
+0.26%
$-- $588,257
Jun 3, 5 AM $0.000107
+3.63%
$-- $583,279
Jun 3, 4 AM $0.000104
+2.34%
$-- $602,602
Jun 3, 3 AM $0.000101
-5.29%
$-- $583,427
Jun 3, 2 AM $0.000107
-0.60%
$-- $582,643
Jun 3, 1 AM $0.000107
-0.82%
$-- $569,446
Jun 3, 12 AM $0.000108
+2.16%
$-- $612,132
Jun 2, 11 PM $0.000106
-2.25%
$-- $584,853
Jun 2, 10 PM $0.000109
-2.56%
$-- $598,599
Jun 2, 9 PM $0.000111
+4.00%
$-- $604,833
Jun 2, 8 PM $0.000107
+8.48%
$-- $581,513
Jun 2, 7 PM $0.0000987
-3.72%
$-- $515,425
Jun 2, 6 PM $0.000103
-4.38%
$-- $509,618
Jun 2, 5 PM $0.000107
-1.10%
$-- $506,588
Jun 2, 4 PM $0.000108
+4.31%
$-- $530,276
Jun 2, 3 PM $0.000104
-3.92%
$-- $545,208
Jun 2, 2 PM $0.000108
-14.27%
$-- $565,356
Jun 2, 1 PM $0.000126
+3.23%
$-- $566,570
Jun 2, 12 PM $0.000122
+4.53%
$-- $560,593
Jun 2, 11 AM $0.000117
-5.73%
$-- $541,004
Jun 2, 10 AM $0.000124
+0.20%
$-- $521,577
Jun 2, 9 AM $0.000124
-8.11%
$-- $525,190
Jun 2, 8 AM $0.000135
+1.29%
$-- $545,995
Jun 2, 7 AM $0.000133
+0.02%
$-- $545,077
Jun 2, 6 AM $0.000132
+1.60%
$-- $582,597
Jun 2, 5 AM $0.00013
+3.26%
$-- $589,137
Jun 2, 4 AM $0.000126
+1.89%
$-- $532,288
Jun 2, 3 AM $0.000124
-0.61%
$-- $541,424
Jun 2, 2 AM $0.000124
+0.52%
$-- $541,592
Jun 2, 1 AM $0.000123
-4.99%
$-- $546,766
Jun 2, 12 AM $0.00013
-1.21%
$-- $539,129
Jun 1, 11 PM $0.000131
-1.80%
$-- $554,414