gitlawb Historical Data

GITLAWB Page 43
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $0.000131
-1.80%
$-- $554,414
Jun 1, 10 PM $0.000134
+2.90%
$-- $557,720
Jun 1, 9 PM $0.00013
+0.61%
$-- $547,808
Jun 1, 8 PM $0.000129
-4.36%
$-- $548,586
Jun 1, 7 PM $0.000135
+1.15%
$-- $605,746
Jun 1, 6 PM $0.000134
+0.37%
$-- $696,092
Jun 1, 5 PM $0.000133
+9.37%
$-- $715,460
Jun 1, 4 PM $0.000122
+8.25%
$-- $652,268
Jun 1, 3 PM $0.000112
-8.25%
$-- $590,320
Jun 1, 2 PM $0.000122
-4.09%
$-- $638,297
Jun 1, 1 PM $0.000128
-4.25%
$-- $672,576
Jun 1, 12 PM $0.000134
-3.60%
$-- $700,000
Jun 1, 11 AM $0.000138
-0.89%
$-- $718,161
Jun 1, 10 AM $0.00014
+1.14%
$-- $729,951
Jun 1, 9 AM $0.000138
+5.45%
$-- $713,823
Jun 1, 8 AM $0.00013
+0.15%
$-- $710,946
Jun 1, 7 AM $0.00013
-7.29%
$-- $709,245
Jun 1, 6 AM $0.00014
-5.33%
$-- $734,115
Jun 1, 5 AM $0.000148
+2.27%
$-- $763,444
Jun 1, 4 AM $0.000145
+0.69%
$-- $739,419
Jun 1, 3 AM $0.000144
+2.61%
$-- $738,244
Jun 1, 2 AM $0.000141
-3.77%
$-- $729,059
Jun 1, 1 AM $0.000146
-0.41%
$-- $823,625
Jun 1, 12 AM $0.000147
-0.76%
$-- $866,225
May 31, 11 PM $0.000148
-0.72%
$-- $861,902
May 31, 10 PM $0.000149
-0.75%
$-- $869,785
May 31, 9 PM $0.00015
-4.65%
$-- $879,489
May 31, 8 PM $0.000157
+6.20%
$-- $914,806
May 31, 7 PM $0.000148
+7.28%
$-- $860,573
May 31, 6 PM $0.000138
+7.90%
$-- $707,225
May 31, 5 PM $0.000124
-3.47%
$-- $654,804
May 31, 4 PM $0.000128
-3.52%
$-- $672,249
May 31, 3 PM $0.000133
+11.17%
$-- $688,164
May 31, 2 PM $0.00012
-5.22%
$-- $611,982
May 31, 1 PM $0.000126
+11.07%
$-- $610,375
May 31, 12 PM $0.000114
+5.21%
$-- $554,759
May 31, 11 AM $0.000108
-0.17%
$-- $527,879
May 31, 10 AM $0.000108
-1.52%
$-- $534,916
May 31, 9 AM $0.00011
-5.22%
$-- $545,691
May 31, 8 AM $0.000116
+0.68%
$-- $559,682
May 31, 7 AM $0.000115
+2.60%
$-- $554,804
May 31, 6 AM $0.000112
+4.12%
$-- $513,540
May 31, 5 AM $0.000108
-2.06%
$-- $529,721
May 31, 4 AM $0.00011
-2.59%
$-- $549,944
May 31, 3 AM $0.000113
-2.96%
$-- $572,555
May 31, 2 AM $0.000117
+2.58%
$-- $593,071
May 31, 1 AM $0.000114
+7.07%
$-- $521,826
May 31, 12 AM $0.000106
+2.36%
$-- $462,637
May 30, 11 PM $0.000104
+2.54%
$-- $464,360
May 30, 10 PM $0.000101
+4.70%
$-- $470,982