gitlawb Historical Data

GITLAWB Page 44
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $0.0000965
-6.22%
$-- $470,793
May 30, 8 PM $0.000103
-2.27%
$-- $512,987
May 30, 7 PM $0.000105
+2.17%
$-- $513,110
May 30, 6 PM $0.000103
+6.23%
$-- $518,124
May 30, 5 PM $0.0000968
+3.27%
$-- $477,344
May 30, 4 PM $0.0000939
+4.46%
$-- $462,154
May 30, 3 PM $0.0000899
+7.55%
$-- $435,587
May 30, 2 PM $0.0000833
-1.26%
$-- $402,102
May 30, 1 PM $0.0000843
+1.28%
$-- $419,316
May 30, 12 PM $0.0000832
-2.00%
$-- $419,395
May 30, 11 AM $0.0000851
-2.64%
$-- $443,052
May 30, 10 AM $0.0000874
-0.89%
$-- $451,123
May 30, 9 AM $0.0000882
+4.11%
$-- $458,905
May 30, 8 AM $0.0000847
+0.78%
$-- $436,256
May 30, 7 AM $0.0000839
-1.78%
$-- $445,432
May 30, 6 AM $0.0000855
+3.61%
$-- $464,455
May 30, 5 AM $0.0000825
+3.83%
$-- $439,450
May 30, 4 AM $0.0000793
-2.84%
$-- $428,503
May 30, 3 AM $0.0000816
-6.10%
$-- $430,953
May 30, 2 AM $0.0000869
+0.84%
$-- $464,578
May 30, 1 AM $0.0000861
+1.59%
$-- $505,227
May 30, 12 AM $0.0000848
+1.08%
$-- $508,482
May 29, 11 PM $0.0000839
-3.54%
$-- $506,403
May 29, 10 PM $0.0000869
+5.27%
$-- $510,693
May 29, 9 PM $0.0000826
-12.05%
$-- $473,067
May 29, 8 PM $0.0000939
+6.06%
$-- $510,515
May 29, 7 PM $0.0000886
-4.44%
$-- $503,002
May 29, 6 PM $0.0000927
-4.37%
$-- $509,650
May 29, 5 PM $0.0000969
-1.31%
$-- $530,301
May 29, 4 PM $0.0000981
+1.05%
$-- $550,179
May 29, 3 PM $0.0000972
+6.01%
$-- $555,026
May 29, 2 PM $0.0000917
-4.14%
$-- $570,879
May 29, 1 PM $0.0000956
-0.56%
$-- $678,856
May 29, 12 PM $0.0000964
-6.20%
$-- $727,996
May 29, 11 AM $0.000103
+1.62%
$-- $799,814
May 29, 10 AM $0.000101
-6.70%
$-- $828,560
May 29, 9 AM $0.000108
-3.46%
$-- $897,227
May 29, 8 AM $0.000112
-2.98%
$-- $927,968
May 29, 7 AM $0.000116
+7.12%
$-- $937,408
May 29, 6 AM $0.000108
-0.23%
$-- $878,350
May 29, 5 AM $0.000108
+4.89%
$-- $884,984
May 29, 4 AM $0.000103
-5.12%
$-- $847,476
May 29, 3 AM $0.000109
-10.78%
$-- $940,404
May 29, 2 AM $0.000122
+3.37%
$-- $1.01 million
May 29, 1 AM $0.000118
+8.56%
$-- $931,368
May 29, 12 AM $0.000109
+11.54%
$-- $864,429
May 28, 11 PM $0.0000977
-2.58%
$-- $840,724
May 28, 10 PM $0.0001
-2.68%
$-- $885,404
May 28, 9 PM $0.000103
+13.05%
$-- $911,683
May 28, 8 PM $0.0000911
-2.33%
$-- $837,122