gitlawb Historical Data

GITLAWB Page 45
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $0.0000933
-5.02%
$-- $857,018
May 28, 6 PM $0.0000982
-4.79%
$-- $892,532
May 28, 5 PM $0.000103
+7.63%
$-- $933,979
May 28, 4 PM $0.000096
+4.10%
$-- $909,369
May 28, 3 PM $0.0000922
-3.06%
$-- $880,333
May 28, 2 PM $0.0000949
-16.17%
$-- $1.1 million
May 28, 1 PM $0.000113
+5.27%
$-- $1.43 million
May 28, 12 PM $0.000107
+26.49%
$-- $1.42 million
May 28, 11 AM $0.0000846
+8.77%
$-- $1.21 million
May 28, 10 AM $0.0000777
+8.34%
$-- $1.14 million
May 28, 9 AM $0.0000716
+1.50%
$-- $1.05 million
May 28, 8 AM $0.0000705
-0.52%
$-- $1.04 million
May 28, 7 AM $0.0000709
-2.69%
$-- $1.05 million
May 28, 6 AM $0.0000729
-1.34%
$-- $1.08 million
May 28, 5 AM $0.0000739
-4.42%
$-- $1.1 million
May 28, 4 AM $0.0000773
+12.96%
$-- $1.15 million
May 28, 3 AM $0.0000684
-11.67%
$-- $1.02 million
May 28, 2 AM $0.0000774
-1.34%
$-- $1.12 million
May 28, 1 AM $0.0000784
-4.93%
$-- $1.14 million
May 28, 12 AM $0.0000825
+4.66%
$-- $1.2 million
May 27, 11 PM $0.0000788
+15.19%
$-- $1.17 million
May 27, 10 PM $0.0000683
+2.50%
$-- $1.03 million
May 27, 9 PM $0.0000667
-8.06%
$-- $1.02 million
May 27, 8 PM $0.0000725
+5.86%
$-- $1.09 million
May 27, 7 PM $0.0000684
+4.06%
$-- $1.03 million
May 27, 6 PM $0.0000657
-4.83%
$-- $1 million
May 27, 5 PM $0.0000691
+7.17%
$-- $1.06 million
May 27, 4 PM $0.0000645
-3.20%
$-- $1.03 million
May 27, 3 PM $0.0000666
+19.95%
$-- $1.09 million
May 27, 2 PM $0.0000555
-16.73%
$-- $839,006
May 27, 1 PM $0.0000667
-8.97%
$-- $830,377
May 27, 12 PM $0.000073
-8.84%
$-- $996,318
May 27, 11 AM $0.0000799
-8.01%
$-- $1.16 million
May 27, 10 AM $0.0000877
-7.18%
$-- $1.87 million
May 27, 9 AM $0.0000954
+11.14%
$-- $2.22 million
May 27, 8 AM $0.0000858
-0.42%
$-- $2.14 million
May 27, 7 AM $0.0000862
-4.34%
$-- $2.25 million
May 27, 6 AM $0.0000901
-1.36%
$-- $2.31 million
May 27, 5 AM $0.0000913
+10.43%
$-- $2.36 million
May 27, 4 AM $0.0000827
-6.33%
$-- $2.18 million
May 27, 3 AM $0.0000883
+0.26%
$-- $2.28 million
May 27, 2 AM $0.0000881
+1.06%
$-- $2.29 million
May 27, 1 AM $0.0000872
-5.90%
$-- $2.28 million
May 27, 12 AM $0.0000926
-1.50%
$-- $2.38 million
May 26, 11 PM $0.0000941
-3.49%
$-- $2.34 million
May 26, 10 PM $0.0000973
-0.66%
$-- $2.43 million
May 26, 9 PM $0.0000979
-8.57%
$-- $2.42 million
May 26, 8 PM $0.000107
+8.02%
$-- $2.55 million
May 26, 7 PM $0.000099
-5.49%
$-- $2.39 million
May 26, 6 PM $0.000105
+9.33%
$-- $2.53 million