gitlawb Historical Data

GITLAWB Page 46
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $0.000105
+9.33%
$-- $2.53 million
May 26, 5 PM $0.0000958
+2.08%
$-- $2.32 million
May 26, 4 PM $0.0000938
-3.69%
$-- $2.22 million
May 26, 3 PM $0.0000974
-13.33%
$-- $2.21 million
May 26, 2 PM $0.000112
+21.52%
$-- $2.44 million
May 26, 1 PM $0.0000933
-9.38%
$-- $2.02 million
May 26, 12 PM $0.000103
+9.87%
$-- $1.95 million
May 26, 11 AM $0.000094
-17.98%
$-- $1.66 million
May 26, 10 AM $0.000116
-5.42%
$-- $1.12 million
May 26, 9 AM $0.000122
-2.07%
$-- $847,007
May 26, 8 AM $0.000127
-13.34%
$-- $760,874
May 26, 7 AM $0.000146
-4.24%
$-- $697,105
May 26, 6 AM $0.000153
-2.22%
$-- $710,978
May 26, 5 AM $0.000156
-9.24%
$-- $676,477
May 26, 4 AM $0.000172
+6.38%
$-- $732,601
May 26, 3 AM $0.000162
-2.39%
$-- $685,953
May 26, 2 AM $0.000165
-4.01%
$-- $670,660
May 26, 1 AM $0.000172
-9.47%
$-- $660,389
May 26, 12 AM $0.00019
-3.41%
$-- $693,457
May 25, 11 PM $0.000197
+6.35%
$-- $758,638
May 25, 10 PM $0.000185
-2.53%
$-- $706,779
May 25, 9 PM $0.00019
-4.72%
$-- $737,143
May 25, 8 PM $0.000199
+4.22%
$-- $762,110
May 25, 7 PM $0.000191
+2.86%
$-- $815,581
May 25, 6 PM $0.000186
-2.16%
$-- $784,473
May 25, 5 PM $0.00019
-2.19%
$-- $829,068
May 25, 4 PM $0.000194
+10.08%
$-- $836,784
May 25, 3 PM $0.000177
-4.86%
$-- $765,630
May 25, 2 PM $0.000186
-1.11%
$-- $774,724
May 25, 1 PM $0.000188
+1.23%
$-- $785,960
May 25, 12 PM $0.000185
+5.09%
$-- $787,114
May 25, 11 AM $0.000177
-2.51%
$-- $747,989
May 25, 10 AM $0.000181
-5.83%
$-- $737,975
May 25, 9 AM $0.000193
-3.00%
$-- $736,872
May 25, 8 AM $0.000199
+0.08%
$-- $770,495
May 25, 7 AM $0.000199
+8.70%
$-- $764,682
May 25, 6 AM $0.000182
-3.21%
$-- $747,285
May 25, 5 AM $0.000188
-5.20%
$-- $758,939
May 25, 4 AM $0.000198
-2.42%
$-- $759,031
May 25, 3 AM $0.000203
-3.04%
$-- $832,242
May 25, 2 AM $0.000209
+1.79%
$-- $929,145
May 25, 1 AM $0.000205
-4.64%
$-- $978,997
May 25, 12 AM $0.000215
-2.47%
$-- $1.03 million
May 24, 11 PM $0.000221
+1.47%
$-- $1.02 million
May 24, 10 PM $0.000218
+7.05%
$-- $1.02 million
May 24, 9 PM $0.000203
-2.19%
$-- $963,782
May 24, 8 PM $0.000208
-1.92%
$-- $1.04 million
May 24, 7 PM $0.000212
-0.93%
$-- $1.01 million
May 24, 6 PM $0.000214
-10.41%
$-- $1.04 million
May 24, 5 PM $0.000239
+0.66%
$-- $1.09 million