gitlawb Historical Data

GITLAWB Page 47
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $0.000238
-1.05%
$-- $1.11 million
May 24, 3 PM $0.00024
-2.78%
$-- $1.15 million
May 24, 2 PM $0.000247
-9.57%
$-- $1.25 million
May 24, 1 PM $0.000273
+9.69%
$-- $1.34 million
May 24, 12 PM $0.000249
-6.04%
$-- $1.67 million
May 24, 11 AM $0.000265
+4.37%
$-- $2.01 million
May 24, 10 AM $0.000254
-0.26%
$-- $1.93 million
May 24, 9 AM $0.000255
+3.60%
$-- $1.95 million
May 24, 8 AM $0.000245
+2.21%
$-- $1.83 million
May 24, 7 AM $0.000239
-7.42%
$-- $1.83 million
May 24, 6 AM $0.000259
-0.88%
$-- $1.94 million
May 24, 5 AM $0.000261
-5.80%
$-- $1.93 million
May 24, 4 AM $0.000276
+5.81%
$-- $2.04 million
May 24, 3 AM $0.000262
-6.18%
$-- $1.87 million
May 24, 2 AM $0.000278
+18.73%
$-- $1.9 million
May 24, 1 AM $0.000234
+16.91%
$-- $1.59 million
May 24, 12 AM $0.0002
-6.67%
$-- $1.39 million
May 23, 11 PM $0.000215
+0.26%
$-- $1.51 million
May 23, 10 PM $0.000215
-3.88%
$-- $1.67 million
May 23, 9 PM $0.000224
-2.41%
$-- $1.77 million
May 23, 8 PM $0.000229
+10.80%
$-- $1.77 million
May 23, 7 PM $0.000207
-1.01%
$-- $1.7 million
May 23, 6 PM $0.000209
+4.65%
$-- $1.72 million
May 23, 5 PM $0.0002
-1.10%
$-- $1.68 million
May 23, 4 PM $0.000202
+2.96%
$-- $1.71 million
May 23, 3 PM $0.000196
+7.17%
$-- $1.67 million
May 23, 2 PM $0.000183
+1.73%
$-- $1.56 million
May 23, 1 PM $0.00018
-0.93%
$-- $1.78 million
May 23, 12 PM $0.000181
-12.84%
$-- $1.51 million
May 23, 11 AM $0.000208
-1.79%
$-- $1.45 million
May 23, 10 AM $0.000212
-1.94%
$-- $1.49 million
May 23, 9 AM $0.000216
-2.88%
$-- $1.53 million
May 23, 8 AM $0.000222
+8.68%
$-- $1.56 million
May 23, 7 AM $0.000205
-6.46%
$-- $1.66 million
May 23, 6 AM $0.000219
-0.49%
$-- $1.87 million
May 23, 5 AM $0.00022
-4.85%
$-- $1.89 million
May 23, 4 AM $0.000231
-4.30%
$-- $1.94 million
May 23, 3 AM $0.000241
+1.14%
$-- $1.99 million
May 23, 2 AM $0.000238
+0.32%
$-- $1.93 million
May 23, 1 AM $0.000238
+10.45%
$-- $1.93 million
May 23, 12 AM $0.000215
+4.81%
$-- $1.81 million
May 22, 11 PM $0.000205
+5.61%
$-- $1.72 million
May 22, 10 PM $0.000194
-13.21%
$-- $1.57 million
May 22, 9 PM $0.000224
+7.33%
$-- $1.7 million
May 22, 8 PM $0.000208
-6.26%
$-- $1.64 million
May 22, 7 PM $0.000222
-4.59%
$-- $1.63 million
May 22, 6 PM $0.000233
-2.35%
$-- $1.66 million
May 22, 5 PM $0.000235
-4.13%
$-- $1.59 million
May 22, 4 PM $0.000245
-4.86%
$-- $1.68 million
May 22, 3 PM $0.000258
+0.56%
$-- $1.71 million