gitlawb Historical Data

GITLAWB Page 48
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $0.000256
+6.75%
$-- $1.64 million
May 22, 1 PM $0.00024
-8.27%
$-- $1.28 million
May 22, 12 PM $0.000262
-3.63%
$-- $1.34 million
May 22, 11 AM $0.000272
+2.27%
$-- $1.38 million
May 22, 10 AM $0.000266
+3.61%
$-- $1.36 million
May 22, 9 AM $0.000257
-2.93%
$-- $1.37 million
May 22, 8 AM $0.000265
-4.47%
$-- $1.38 million
May 22, 7 AM $0.000278
-9.00%
$-- $1.19 million
May 22, 6 AM $0.000305
-2.03%
$-- $1.08 million
May 22, 5 AM $0.000311
-0.30%
$-- $1.13 million
May 22, 4 AM $0.000312
-3.84%
$-- $1.15 million
May 22, 3 AM $0.000325
-0.82%
$-- $1.21 million
May 22, 2 AM $0.000327
+4.25%
$-- $1.22 million
May 22, 1 AM $0.000314
+3.81%
$-- $1.23 million
May 22, 12 AM $0.000302
-6.06%
$-- $1.23 million
May 21, 11 PM $0.000322
+1.21%
$-- $1.23 million
May 21, 10 PM $0.000318
+16.64%
$-- $1.17 million
May 21, 9 PM $0.000273
-10.14%
$-- $989,324
May 21, 8 PM $0.000303
-2.53%
$-- $986,712
May 21, 7 PM $0.000312
-1.78%
$-- $974,092
May 21, 6 PM $0.000317
-1.41%
$-- $994,304
May 21, 5 PM $0.000322
+6.66%
$-- $995,213
May 21, 4 PM $0.000302
+2.44%
$-- $895,031
May 21, 3 PM $0.000295
+0.38%
$-- $919,971
May 21, 2 PM $0.000294
-11.87%
$-- $977,554
May 21, 1 PM $0.000333
+9.17%
$-- $1.1 million
May 21, 12 PM $0.000305
+3.42%
$-- $1.02 million
May 21, 11 AM $0.000295
+0.44%
$-- $985,949
May 21, 10 AM $0.000294
-3.87%
$-- $975,944
May 21, 9 AM $0.000306
-8.54%
$-- $1.01 million
May 21, 8 AM $0.000334
+6.42%
$-- $1.08 million
May 21, 7 AM $0.000314
+2.96%
$-- $1.12 million
May 21, 6 AM $0.000305
+3.19%
$-- $1.11 million
May 21, 5 AM $0.000295
-8.40%
$-- $1.07 million
May 21, 4 AM $0.000322
-1.09%
$-- $1.08 million
May 21, 3 AM $0.000326
-0.40%
$-- $1.06 million
May 21, 2 AM $0.000327
+6.75%
$-- $1.04 million
May 21, 1 AM $0.000307
-8.42%
$-- $1.01 million
May 21, 12 AM $0.000335
-5.39%
$-- $1.01 million
May 20, 11 PM $0.000355
-2.79%
$-- $1.03 million
May 20, 10 PM $0.000365
+0.69%
$-- $1.05 million
May 20, 9 PM $0.000362
+6.01%
$-- $1.03 million
May 20, 8 PM $0.000342
+0.02%
$-- $1.01 million
May 20, 7 PM $0.000341
-2.12%
$-- $1.11 million
May 20, 6 PM $0.000348
+1.35%
$-- $1.14 million
May 20, 5 PM $0.000344
-3.38%
$-- $1.2 million
May 20, 4 PM $0.000356
+7.06%
$-- $1.22 million
May 20, 3 PM $0.000332
-3.87%
$-- $1.11 million
May 20, 2 PM $0.000346
-3.13%
$-- $1.08 million
May 20, 1 PM $0.000357
-5.26%
$-- $1.06 million