gitlawb Historical Data

GITLAWB Page 49
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $0.000376
-2.75%
$-- $1.16 million
May 20, 11 AM $0.000388
-1.71%
$-- $1.25 million
May 20, 10 AM $0.000395
-7.37%
$-- $1.36 million
May 20, 9 AM $0.000427
+12.76%
$-- $1.45 million
May 20, 8 AM $0.000378
+25.32%
$-- $1.3 million
May 20, 7 AM $0.000301
+4.02%
$-- $1.03 million
May 20, 6 AM $0.000289
-4.56%
$-- $1.03 million
May 20, 5 AM $0.000303
+1.18%
$-- $1.05 million
May 20, 4 AM $0.0003
+0.60%
$-- $1.1 million
May 20, 3 AM $0.000298
+1.65%
$-- $1.1 million
May 20, 2 AM $0.000294
-7.11%
$-- $1.1 million
May 20, 1 AM $0.000316
+2.51%
$-- $1.12 million
May 20, 12 AM $0.000308
+1.62%
$-- $1.08 million
May 19, 11 PM $0.000303
+3.14%
$-- $1.11 million
May 19, 10 PM $0.000294
-2.45%
$-- $1.09 million
May 19, 9 PM $0.000301
-3.24%
$-- $1.11 million
May 19, 8 PM $0.000311
+10.76%
$-- $1.12 million
May 19, 7 PM $0.00028
-2.76%
$-- $966,164
May 19, 6 PM $0.000287
+6.20%
$-- $957,837
May 19, 5 PM $0.00027
-4.21%
$-- $884,425
May 19, 4 PM $0.000281
-0.28%
$-- $923,231
May 19, 3 PM $0.000282
-0.83%
$-- $940,727
May 19, 2 PM $0.000284
-7.70%
$-- $958,683
May 19, 1 PM $0.000308
+4.95%
$-- $1.01 million
May 19, 12 PM $0.000293
+18.10%
$-- $961,050
May 19, 11 AM $0.000248
+4.93%
$-- $834,330
May 19, 10 AM $0.000235
-6.64%
$-- $759,517
May 19, 9 AM $0.000252
-5.80%
$-- $736,726
May 19, 8 AM $0.000267
-3.75%
$-- $734,571
May 19, 7 AM $0.000278
-1.50%
$-- $782,615
May 19, 6 AM $0.000282
-1.50%
$-- $799,017
May 19, 5 AM $0.000287
-1.05%
$-- $809,907
May 19, 4 AM $0.00029
+4.04%
$-- $778,501
May 19, 3 AM $0.000278
-2.43%
$-- $801,134
May 19, 2 AM $0.000286
+3.15%
$-- $808,386
May 19, 1 AM $0.000277
+0.27%
$-- $824,478
May 19, 12 AM $0.000276
-4.84%
$-- $838,094
May 18, 11 PM $0.000292
-5.31%
$-- $857,619
May 18, 10 PM $0.000308
-2.67%
$-- $900,445
May 18, 9 PM $0.000312
+7.55%
$-- $969,178
May 18, 8 PM $0.00029
+2.11%
$-- $978,848
May 18, 7 PM $0.000284
-0.44%
$-- $1.12 million
May 18, 6 PM $0.000286
-0.39%
$-- $1.2 million
May 18, 5 PM $0.000287
-4.92%
$-- $1.26 million
May 18, 4 PM $0.000302
+1.25%
$-- $1.31 million
May 18, 3 PM $0.000298
-5.64%
$-- $1.31 million
May 18, 2 PM $0.000315
-8.76%
$-- $1.31 million
May 18, 1 PM $0.000345
+19.21%
$-- $1.33 million
May 18, 12 PM $0.000289
-2.87%
$-- $1.16 million
May 18, 11 AM $0.000296
-1.55%
$-- $1.19 million