gitlawb Historical Data

GITLAWB Page 50
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $0.000301
+7.18%
$-- $1.18 million
May 18, 9 AM $0.00028
+0.32%
$-- $1.13 million
May 18, 8 AM $0.00028
-9.08%
$-- $1.12 million
May 18, 7 AM $0.000309
+0.59%
$-- $1.14 million
May 18, 6 AM $0.000307
+1.41%
$-- $1.12 million
May 18, 5 AM $0.0003
-0.15%
$-- $1.1 million
May 18, 4 AM $0.0003
-2.51%
$-- $1.1 million
May 18, 3 AM $0.000308
-3.96%
$-- $1.08 million
May 18, 2 AM $0.00032
-2.43%
$-- $1.12 million
May 18, 1 AM $0.000328
-6.02%
$-- $1.1 million
May 18, 12 AM $0.00035
+7.83%
$-- $1.12 million
May 17, 11 PM $0.000325
-5.25%
$-- $1.04 million
May 17, 10 PM $0.000342
+0.79%
$-- $1.06 million
May 17, 9 PM $0.000339
-3.87%
$-- $987,421
May 17, 8 PM $0.000351
-1.24%
$-- $984,332
May 17, 7 PM $0.000358
+8.85%
$-- $835,030
May 17, 6 PM $0.000329
+8.77%
$-- $736,091
May 17, 5 PM $0.000303
+7.83%
$-- $632,984
May 17, 4 PM $0.000281
-0.64%
$-- $571,672
May 17, 3 PM $0.000283
+2.14%
$-- $577,154
May 17, 2 PM $0.000276
+2.75%
$-- $566,832
May 17, 1 PM $0.000269
-3.94%
$-- $553,602
May 17, 12 PM $0.00028
-0.05%
$-- $556,301
May 17, 11 AM $0.000278
+6.31%
$-- $524,123
May 17, 10 AM $0.000262
+0.02%
$-- $508,899
May 17, 9 AM $0.000262
-4.12%
$-- $502,112
May 17, 8 AM $0.000273
+3.93%
$-- $513,513
May 17, 7 AM $0.000262
+1.80%
$-- $515,488
May 17, 6 AM $0.000258
-2.30%
$-- $540,676
May 17, 5 AM $0.000264
+1.10%
$-- $548,959
May 17, 4 AM $0.000261
-1.29%
$-- $548,586
May 17, 3 AM $0.000264
+5.05%
$-- $547,098
May 17, 2 AM $0.000252
-3.17%
$-- $521,223
May 17, 1 AM $0.00026
-5.71%
$-- $520,121
May 17, 12 AM $0.000276
-2.44%
$-- $528,571
May 16, 11 PM $0.000282
+4.50%
$-- $530,446
May 16, 10 PM $0.00027
+1.27%
$-- $515,005
May 16, 9 PM $0.000266
-4.38%
$-- $501,927
May 16, 8 PM $0.000278
-2.30%
$-- $500,587
May 16, 7 PM $0.000284
-1.85%
$-- $496,423
May 16, 6 PM $0.000289
-3.51%
$-- $459,227
May 16, 5 PM $0.000301
-4.61%
$-- $473,427
May 16, 4 PM $0.000316
+10.39%
$-- $464,890
May 16, 3 PM $0.000286
-0.56%
$-- $464,995
May 16, 2 PM $0.000288
+0.71%
$-- $452,895
May 16, 1 PM $0.000286
+0.50%
$-- $471,938
May 16, 12 PM $0.000284
-3.37%
$-- $490,803
May 16, 11 AM $0.000293
+1.09%
$-- $515,331
May 16, 10 AM $0.000289
+7.14%
$-- $516,324
May 16, 9 AM $0.000269
-2.44%
$-- $504,905