gitlawb Historical Data

GITLAWB Page 51
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $0.000269
-2.44%
$-- $504,905
May 16, 8 AM $0.000274
+5.11%
$-- $305,359
May 16, 7 AM $0.000261
-14.89%
$-- $468,150
May 16, 6 AM $0.000307
+2.94%
$-- $450,614
May 16, 5 AM $0.000298
-8.25%
$-- $439,422
May 16, 4 AM $0.000325
+2.35%
$-- $427,401
May 16, 3 AM $0.000318
-1.99%
$-- $414,030
May 16, 2 AM $0.000324
+9.71%
$-- $400,814
May 16, 1 AM $0.000295
+3.20%
$-- $378,759
May 16, 12 AM $0.000286
-2.11%
$-- $372,471
May 15, 11 PM $0.000292
+1.74%
$-- $372,178
May 15, 10 PM $0.000287
-2.83%
$-- $371,792
May 15, 9 PM $0.000294
-4.82%
$-- $366,802
May 15, 8 PM $0.000311
+4.72%
$-- $352,320
May 15, 7 PM $0.000293
+3.49%
$-- $326,925
May 15, 6 PM $0.000283
-10.65%
$-- $335,786
May 15, 5 PM $0.000317
-1.47%
$-- $324,109
May 15, 4 PM $0.00032
+7.44%
$-- $182,204
May 15, 3 PM $0.000298
+4.54%
$-- $294,514
May 15, 2 PM $0.000285
+2.66%
$-- $300,789
May 15, 1 PM $0.000277
+6.51%
$-- $277,729
May 15, 12 PM $0.00026
+3.67%
$-- $258,109
May 15, 11 AM $0.000251
+0.22%
$-- $237,686
May 15, 10 AM $0.000248
+4.85%
$-- $91,069
May 15, 9 AM $0.000237
+11.63%
$-- $87,564
May 15, 8 AM $0.000212
-5.20%
$-- $91,753
May 15, 7 AM $0.000224
+5.04%
$-- $99,929
May 15, 6 AM $0.000213
+7.81%
$-- $99,454
May 15, 5 AM $0.000198
-5.66%
$-- $94,754
May 15, 4 AM $0.00021
-5.10%
$-- $96,416
May 15, 3 AM $0.00022
+10.46%
$-- $97,628
May 15, 2 AM $0.0002
+0.92%
$-- $95,029
May 15, 1 AM $0.000198
-1.47%
$-- $104,948
May 15, 12 AM $0.000201
+17.98%
$-- $106,671
May 14, 11 PM $0.000175
-5.46%
$-- $28,844
May 14, 10 PM $0.000185
-3.28%
$-- $103,923
May 14, 9 PM $0.000191
+5.63%
$-- $107,386
May 14, 8 PM $0.000181
-9.53%
$-- $118,342
May 14, 7 PM $0.0002
+3.27%
$-- $116,028
May 14, 6 PM $0.000193
+3.07%
$-- $117,956
May 14, 5 PM $0.000188
-8.21%
$-- $112,859
May 14, 4 PM $0.000204
-5.74%
$-- $115,382
May 14, 3 PM $0.000216
+0.73%
$-- $126,652
May 14, 2 PM $0.000212
+14.18%
$-- $132,352
May 14, 1 PM $0.000184
+2.53%
$-- $146,907
May 14, 12 PM $0.00018
+5.70%
$-- $153,652
May 14, 11 AM $0.00017
-6.23%
$-- $152,158
May 14, 10 AM $0.000182
-0.11%
$-- $158,091
May 14, 9 AM $0.000182
+9.35%
$-- $160,103
May 14, 8 AM $0.000166
+5.79%
$-- $156,935