gitlawb Historical Data

GITLAWB Page 52
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $0.000157
-13.40%
$-- $150,154
May 14, 6 AM $0.000182
+0.35%
$-- $165,700
May 14, 5 AM $0.000181
+2.71%
$-- $186,138
May 14, 4 AM $0.000175
+5.67%
$-- $198,797
May 14, 3 AM $0.000166
-2.07%
$-- $202,675
May 14, 2 AM $0.00017
-6.97%
$-- $205,943
May 14, 1 AM $0.000182
-7.53%
$-- $213,913
May 14, 12 AM $0.000205
+12.69%
$-- $232,479
May 13, 11 PM $0.000182
-9.18%
$-- $224,515
May 13, 10 PM $0.000201
-5.32%
$-- $244,476
May 13, 9 PM $0.000213
+10.11%
$-- $293,316
May 13, 8 PM $0.000194
+7.13%
$-- $279,981
May 13, 7 PM $0.000181
+3.29%
$-- $279,495
May 13, 6 PM $0.000174
+6.89%
$-- $290,601
May 13, 5 PM $0.000163
-9.16%
$-- $289,116
May 13, 4 PM $0.00018
-0.96%
$-- $97,705
May 13, 3 PM $0.000182
+10.35%
$-- $87,577
May 13, 2 PM $0.000165
+24.24%
$-- $302,038
May 13, 1 PM $0.000133
-11.47%
$-- $247,213
May 13, 12 PM $0.00015
-4.34%
$-- $274,737
May 13, 11 AM $0.000156
+5.00%
$-- $297,756
May 13, 10 AM $0.000149
-3.20%
$-- $278,441
May 13, 9 AM $0.000154
-8.72%
$-- $283,365
May 13, 8 AM $0.000168
+13.87%
$-- $300,687
May 13, 7 AM $0.000148
+4.54%
$-- $270,563
May 13, 6 AM $0.000144
-11.46%
$-- $257,789
May 13, 5 AM $0.000162
+0.19%
$-- $2,026
May 13, 4 AM $0.000161
-7.11%
$-- $245,886
May 13, 3 AM $0.000173
+21.23%
$-- $250,447
May 13, 2 AM $0.000143
+4.34%
$-- $211,406
May 13, 1 AM $0.000137
-8.77%
$-- $202,947
May 13, 12 AM $0.00015
-1.41%
$-- $212,486
May 12, 11 PM $0.000152
-5.77%
$-- $209,224
May 12, 10 PM $0.000162
+14.95%
$-- $216,109
May 12, 9 PM $0.00014
+14.90%
$-- $162,145
May 12, 8 PM $0.00012
+3.60%
$-- $129,593
May 12, 7 PM $0.000116
-14.76%
$-- $121,292
May 12, 6 PM $0.000128
+22.94%
$-- $119,459
May 12, 5 PM $0.000104
-7.14%
$-- $90,179
May 12, 4 PM $0.000112
+17.23%
$-- $84,045
May 12, 3 PM $0.0000953
+7.14%
$-- $68,419
May 12, 2 PM $0.0000888
-3.53%
$-- $63,449
May 12, 1 PM $0.00009
-7.86%
$-- $60,451
May 12, 12 PM $0.0000977
+12.42%
$-- $56,733
May 12, 11 AM $0.0000874
+10.38%
$-- $45,292
May 12, 10 AM $0.0000803
+10.72%
$-- $42,721
May 12, 9 AM $0.0000726
+5.99%
$-- $38,126
May 12, 8 AM $0.0000685
+1.94%
$-- $33,672
May 12, 7 AM $0.0000677
-10.65%
$-- $33,536
May 12, 6 AM $0.0000758
-6.24%
$-- $35,822