gitlawb Historical Data

GITLAWB Page 53
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $0.0000808
+0.66%
$-- $36,628
May 12, 4 AM $0.0000803
-0.58%
$-- $37,317
May 12, 3 AM $0.0000822
+5.95%
$-- $37,843
May 12, 2 AM $0.0000773
+1.82%
$-- $34,973
May 12, 1 AM $0.0000764
-6.84%
$-- $35,634
May 12, 12 AM $0.000082
-7.64%
$-- $34,638
May 11, 11 PM $0.0000874
+3.32%
$-- $35,449
May 11, 10 PM $0.0000841
+1.97%
$-- $35,814
May 11, 9 PM $0.0000825
-3.48%
$-- $34,122
May 11, 8 PM $0.0000862
+14.15%
$-- $34,146
May 11, 7 PM $0.0000755
-0.10%
$-- $29,584
May 11, 6 PM $0.0000754
-3.31%
$-- $19,844
May 11, 5 PM $0.000078
-0.54%
$-- $27,689
May 11, 4 PM $0.0000786
-7.10%
$-- $26,682
May 11, 3 PM $0.0000846
+3.99%
$-- $27,738
May 11, 2 PM $0.000082
-0.98%
$-- $26,395
May 11, 1 PM $0.0000839
-0.31%
$-- $25,261
May 11, 12 PM $0.0000839
+8.85%
$-- $23,838
May 11, 11 AM $0.0000769
+3.37%
$-- $19,508
May 11, 10 AM $0.0000748
-0.13%
$-- $18,592
May 11, 9 AM $0.0000751
+1.68%
$-- $18,662
May 11, 8 AM $0.0000737
-2.43%
$-- $18,161
May 11, 7 AM $0.0000762
+3.66%
$-- $18,292
May 11, 6 AM $0.0000735
-2.04%
$-- $17,463
May 11, 5 AM $0.0000748
+7.51%
$-- $17,875
May 11, 4 AM $0.0000699
+2.50%
$-- $17,534
May 11, 3 AM $0.0000683
-6.69%
$-- $17,622
May 11, 2 AM $0.0000725
+5.22%
$-- $17,935
May 11, 1 AM $0.0000685
+9.39%
$-- $17,079
May 11, 12 AM $0.0000624
-3.47%
$-- $17,392
May 10, 11 PM $0.0000641
-0.53%
$-- $18,002
May 10, 10 PM $0.0000644
+3.93%
$-- $17,504
May 10, 9 PM $0.000062
+2.54%
$-- $18,502
May 10, 8 PM $0.0000603
-1.58%
$-- $20,121
May 10, 7 PM $0.0000612
+2.87%
$-- $21,507
May 10, 6 PM $0.0000588
-1.97%
$-- $21,104
May 10, 5 PM $0.00006
+7.59%
$-- $21,412
May 10, 4 PM $0.0000576
-9.48%
$-- $22,099
May 10, 3 PM $0.0000624
-2.76%
$-- $23,243
May 10, 2 PM $0.0000649
+2.95%
$-- $24,020
May 10, 1 PM $0.0000629
-1.01%
$-- $24,078
May 10, 12 PM $0.0000637
-1.82%
$-- $24,119
May 10, 11 AM $0.0000643
-0.70%
$-- $24,947
May 10, 10 AM $0.0000658
-1.79%
$-- $25,436
May 10, 9 AM $0.000067
+1.22%
$-- $26,183
May 10, 8 AM $0.000066
+0.39%
$-- $26,329
May 10, 7 AM $0.0000657
+2.10%
$-- $26,106
May 10, 6 AM $0.0000643
+5.90%
$-- $25,676
May 10, 5 AM $0.0000607
-8.02%
$-- $23,759
May 10, 4 AM $0.000066
-4.10%
$-- $23,555