gitlawb Historical Data

GITLAWB Page 54
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $0.000066
-4.10%
$-- $23,555
May 10, 3 AM $0.0000685
+1.48%
$-- $23,845
May 10, 2 AM $0.0000662
+7.13%
$-- $22,967
May 10, 1 AM $0.0000618
-10.35%
$-- $20,086
May 10, 12 AM $0.0000689
+2.20%
$-- $19,910
May 9, 11 PM $0.0000675
-7.01%
$-- $19,477
May 9, 10 PM $0.0000722
+2.91%
$-- $19,511
May 9, 9 PM $0.0000701
+0.46%
$-- $18,609
May 9, 8 PM $0.0000669
-3.90%
$-- $15,408
May 9, 7 PM $0.0000696
+3.86%
$-- $15,070
May 9, 6 PM $0.0000666
+0.84%
$-- $13,956
May 9, 5 PM $0.0000664
+10.64%
$-- $13,943
May 9, 4 PM $0.0000611
+5.14%
$-- $12,836
May 9, 3 PM $0.000058
+0.37%
$-- $11,825
May 9, 2 PM $0.0000572
+2.54%
$-- $11,957
May 9, 1 PM $0.0000555
+1.19%
$-- $12,034
May 9, 12 PM $0.0000549
-1.72%
$-- $12,925
May 9, 11 AM $0.0000555
+4.60%
$-- $14,358
May 9, 10 AM $0.000053
-3.19%
$-- $14,185
May 9, 9 AM $0.0000548
-1.14%
$-- $14,773
May 9, 8 AM $0.0000553
+1.97%
$-- $15,249
May 9, 7 AM $0.0000542
+1.09%
$-- $15,393
May 9, 6 AM $0.0000534
-0.88%
$-- $16,077
May 9, 5 AM $0.0000538
+5.35%
$-- $16,639
May 9, 4 AM $0.000051
-0.56%
$-- $17,266
May 9, 3 AM $0.000051
-0.14%
$-- $18,140
May 9, 2 AM $0.0000511
+0.34%
$-- $18,068
May 9, 1 AM $0.0000504
+0.14%
$-- $18,060
May 9, 12 AM $0.0000503
+3.38%
$-- $18,512
May 8, 11 PM $0.0000494
-0.79%
$-- $18,894
May 8, 10 PM $0.00005
-4.43%
$-- $21,569
May 8, 9 PM $0.0000524
+1.67%
$-- $21,424
May 8, 8 PM $0.0000513
+0.11%
$-- $20,981
May 8, 7 PM $0.0000512
+1.26%
$-- $20,938
May 8, 6 PM $0.0000511
-6.37%
$-- $21,801
May 8, 5 PM $0.0000547
+3.24%
$-- $22,402
May 8, 4 PM $0.000053
+2.10%
$-- $20,550
May 8, 3 PM $0.0000521
+1.00%
$-- $20,459
May 8, 2 PM $0.0000514
+3.13%
$-- $19,638
May 8, 1 PM $0.0000507
+11.04%
$-- $18,779
May 8, 12 PM $0.0000456
-2.18%
$-- $16,298
May 8, 11 AM $0.0000473
+9.24%
$-- $16,155
May 8, 10 AM $0.0000427
+3.81%
$-- $14,768
May 8, 9 AM $0.000041
+2.40%
$-- $14,860
May 8, 8 AM $0.00004
-1.20%
$-- $15,221
May 8, 7 AM $0.0000405
-1.02%
$-- $15,358
May 8, 6 AM $0.000041
-1.67%
$-- $14,854
May 8, 5 AM $0.0000417
+14.02%
$-- $14,595
May 8, 4 AM $0.0000367
-10.75%
$-- $12,580
May 8, 3 AM $0.0000412
-1.97%
$-- $13,523