gitlawb Historical Data

GITLAWB Page 55
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $0.0000419
-1.97%
$-- $14,091
May 8, 1 AM $0.0000428
-5.04%
$-- $14,074
May 8, 12 AM $0.0000443
+8.25%
$-- $14,720
May 7, 11 PM $0.0000409
+5.15%
$-- $13,093
May 7, 10 PM $0.0000383
-2.74%
$-- $10,720
May 7, 9 PM $0.0000392
+2.77%
$-- $11,367
May 7, 8 PM $0.0000383
-1.62%
$-- $11,661
May 7, 7 PM $0.0000384
-8.59%
$-- $11,168
May 7, 6 PM $0.0000414
-2.89%
$-- $11,705
May 7, 5 PM $0.0000407
+2.00%
$-- $9,137
May 7, 4 PM $0.0000406
-0.04%
$-- $12,150
May 7, 3 PM $0.00004
-2.47%
$-- $12,697
May 7, 2 PM $0.0000412
-2.36%
$-- $13,495
May 7, 1 PM $0.0000409
-3.58%
$-- $14,994
May 7, 12 PM $0.0000417
-4.47%
$-- $15,464
May 7, 11 AM $0.0000427
+9.89%
$-- $15,714
May 7, 10 AM $0.0000394
-8.72%
$-- $13,960
May 7, 9 AM $0.0000431
-4.68%
$-- $14,038
May 7, 8 AM $0.0000467
-1.29%
$-- $15,802
May 7, 7 AM $0.0000473
+2.00%
$-- $549,525
May 7, 6 AM $0.0000464
+8.47%
$-- $550,188
May 7, 5 AM $0.0000428
+0.16%
$-- $551,368
May 7, 4 AM $0.0000431
-4.56%
$-- $575,997
May 7, 3 AM $0.0000457
+2.82%
$-- $595,221
May 7, 2 AM $0.0000445
+2.54%
$-- $596,702
May 7, 1 AM $0.0000431
+0.30%
$-- $620,021
May 7, 12 AM $0.000043
-0.09%
$-- $649,313
May 6, 11 PM $0.000043
-1.70%
$-- $667,539
May 6, 10 PM $0.0000438
-4.67%
$-- $679,252
May 6, 9 PM $0.0000459
-0.02%
$-- $681,362
May 6, 8 PM $0.0000459
-2.05%
$-- $716,090
May 6, 7 PM $0.0000468
+4.05%
$-- $730,313
May 6, 6 PM $0.000045
-2.82%
$-- $738,843
May 6, 5 PM $0.0000463
+6.76%
$-- $725,033
May 6, 4 PM $0.0000431
+7.93%
$-- $711,510
May 6, 3 PM $0.0000391
+2.02%
$-- $724,424
May 6, 2 PM $0.0000389
+3.36%
$-- $741,832
May 6, 1 PM $0.0000376
-3.76%
$-- $750,266
May 6, 12 PM $0.000039
-4.39%
$-- $762,963
May 6, 11 AM $0.0000417
+3.74%
$-- $765,741
May 6, 10 AM $0.0000405
-4.02%
$-- $777,868
May 6, 9 AM $0.0000415
+2.10%
$-- $777,681
May 6, 8 AM $0.0000407
-3.68%
$-- $776,761
May 6, 7 AM $0.0000429
+8.41%
$-- $795,118
May 6, 6 AM $0.0000396
-0.81%
$-- $804,231
May 6, 5 AM $0.0000397
-0.75%
$-- $809,270
May 6, 4 AM $0.0000389
-6.33%
$-- $800,172
May 6, 3 AM $0.0000455
+6.18%
$-- $783,131
May 6, 2 AM $0.0000423
-0.72%
$-- $790,981
May 6, 1 AM $0.0000426
-1.59%
$-- $810,221