gitlawb Historical Data

GITLAWB Page 56
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $0.0000426
-1.59%
$-- $810,221
May 6, 12 AM $0.0000445
-2.48%
$-- $806,806
May 5, 11 PM $0.0000456
-6.30%
$-- $817,578
May 5, 10 PM $0.0000487
-1.72%
$-- $828,221
May 5, 9 PM $0.0000489
-3.76%
$-- $833,197
May 5, 8 PM $0.0000506
+9.77%
$-- $832,838
May 5, 7 PM $0.0000461
-5.69%
$-- $860,114
May 5, 6 PM $0.0000502
-2.11%
$-- $882,278
May 5, 5 PM $0.0000518
-2.65%
$-- $946,350
May 5, 4 PM $0.0000532
+7.11%
$-- $1.02 million
May 5, 3 PM $0.0000496
+4.61%
$-- $1.12 million
May 5, 2 PM $0.0000475
-7.51%
$-- $1.28 million
May 5, 1 PM $0.0000513
-2.62%
$-- $1.29 million
May 5, 12 PM $0.0000527
-3.32%
$-- $1.26 million
May 5, 11 AM $0.0000545
+6.13%
$-- $1.24 million
May 5, 10 AM $0.0000513
+1.36%
$-- $1.22 million
May 5, 9 AM $0.0000506
+0.90%
$-- $1.21 million
May 5, 8 AM $0.0000506
+2.69%
$-- $1.2 million
May 5, 7 AM $0.0000537
+3.24%
$-- $1.15 million
May 5, 6 AM $0.000052
-3.01%
$-- $1.15 million
May 5, 5 AM $0.0000536
-1.08%
$-- $1.15 million
May 5, 4 AM $0.0000539
+0.39%
$-- $1.13 million
May 5, 3 AM $0.0000534
-3.72%
$-- $1.12 million
May 5, 2 AM $0.0000553
+4.30%
$-- $1.11 million
May 5, 1 AM $0.0000525
-2.99%
$-- $1.08 million
May 5, 12 AM $0.0000535
+8.08%
$-- $1.05 million
May 4, 11 PM $0.0000496
-2.97%
$-- $1.03 million
May 4, 10 PM $0.0000509
-7.05%
$-- $1.01 million
May 4, 9 PM $0.0000564
+5.56%
$-- $992,717
May 4, 8 PM $0.0000535
+8.48%
$-- $968,535
May 4, 7 PM $0.0000468
-12.74%
$-- $923,717
May 4, 6 PM $0.0000538
-0.55%
$-- $879,404
May 4, 5 PM $0.0000541
-2.48%
$-- $816,026
May 4, 4 PM $0.0000534
-11.50%
$-- $741,074
May 4, 3 PM $0.0000583
+7.88%
$-- $616,656
May 4, 2 PM $0.0000541
+64.84%
$-- $1,303
May 4, 1 PM $0.0000338
-2.42%
$-- $361,893
May 4, 12 PM $0.0000349
-1.44%
$-- $369,024
May 4, 11 AM $0.0000351
+0.09%
$-- $381,807
May 4, 10 AM $0.0000351
-1.10%
$-- $376,885
May 4, 9 AM $0.0000354
+4.33%
$-- $376,752
May 4, 8 AM $0.0000335
+2.01%
$-- $367,830
May 4, 7 AM $0.0000333
-4.12%
$-- $372,293
May 4, 6 AM $0.0000351
-2.64%
$-- $360,395
May 4, 5 AM $0.0000366
+1.02%
$-- $358,527
May 4, 4 AM $0.0000367
+5.65%
$-- $369,123
May 4, 3 AM $0.0000347
+2.18%
$-- $372,614
May 4, 2 AM $0.000034
-5.30%
$-- $369,735
May 4, 1 AM $0.0000359
-1.07%
$-- $371,990
May 3, 10 PM $0.0000394
+1.00%
$-- $364,648