gitlawb Historical Data

GITLAWB Page 57
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $0.0000496
-2.97%
$-- $1.03 million
May 4, 10 PM $0.0000509
-7.05%
$-- $1.01 million
May 4, 9 PM $0.0000564
+5.56%
$-- $992,717
May 4, 8 PM $0.0000535
+8.48%
$-- $968,535
May 4, 7 PM $0.0000468
-12.74%
$-- $923,717
May 4, 6 PM $0.0000538
-0.55%
$-- $879,404
May 4, 5 PM $0.0000541
-2.48%
$-- $816,026
May 4, 4 PM $0.0000534
-11.50%
$-- $741,074
May 4, 3 PM $0.0000583
+7.88%
$-- $616,656
May 4, 2 PM $0.0000541
+64.84%
$-- $1,303
May 4, 1 PM $0.0000338
-2.42%
$-- $361,893
May 4, 12 PM $0.0000349
-1.44%
$-- $369,024
May 4, 11 AM $0.0000351
+0.09%
$-- $381,807
May 4, 10 AM $0.0000351
-1.10%
$-- $376,885
May 4, 9 AM $0.0000354
+4.33%
$-- $376,752
May 4, 8 AM $0.0000335
+2.01%
$-- $367,830
May 4, 7 AM $0.0000333
-4.12%
$-- $372,293
May 4, 6 AM $0.0000351
-2.64%
$-- $360,395
May 4, 5 AM $0.0000366
+1.02%
$-- $358,527
May 4, 4 AM $0.0000367
+5.65%
$-- $369,123
May 4, 3 AM $0.0000347
+2.18%
$-- $372,614
May 4, 2 AM $0.000034
-5.30%
$-- $369,735
May 4, 1 AM $0.0000359
-1.07%
$-- $371,990
May 3, 10 PM $0.0000394
+1.00%
$-- $364,648
May 3, 9 PM $0.0000388
-5.07%
$-- $362,311
May 3, 8 PM $0.0000408
+2.87%
$-- $364,739
May 3, 7 PM $0.0000396
+0.58%
$-- $365,259
May 3, 6 PM $0.0000391
+2.98%
$-- $375,140
May 3, 5 PM $0.0000384
+1.94%
$-- $377,053
May 3, 4 PM $0.0000377
+1.78%
$-- $391,363
May 3, 3 PM $0.0000376
+0.51%
$-- $403,469
May 3, 2 PM $0.000037
-5.73%
$-- $420,103
May 3, 1 PM $0.000039
-3.27%
$-- $434,605
May 3, 12 PM $0.0000379
+9.17%
$-- $422,366
May 3, 11 AM $0.0000341
-2.60%
$-- $416,902
May 3, 10 AM $0.0000351
-0.65%
$-- $414,184
May 3, 9 AM $0.0000353
+0.00%
$-- $402,444
May 3, 8 AM $0.0000353
-3.51%
$-- $412,547
May 3, 7 AM $0.0000373
-1.87%
$-- $405,458
May 3, 6 AM $0.0000379
+1.23%
$-- $406,564
May 3, 5 AM $0.0000376
-2.29%
$-- $403,044
May 3, 4 AM $0.0000379
+0.19%
$-- $391,718
May 3, 3 AM $0.0000378
+1.94%
$-- $392,994
May 3, 2 AM $0.000037
-3.42%
$-- $392,350
May 3, 1 AM $0.000039
-4.83%
$-- $388,072
May 3, 12 AM $0.0000406
-2.64%
$-- $387,798
May 2, 11 PM $0.0000417
-2.69%
$-- $379,359
May 2, 10 PM $0.0000428
-0.14%
$-- $385,081
May 2, 9 PM $0.0000426
+2.26%
$-- $402,676
May 2, 8 PM $0.0000416
-0.57%
$-- $397,310