gitlawb Historical Data

GITLAWB Page 58
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $0.0000416
-0.57%
$-- $397,310
May 2, 7 PM $0.0000414
-4.03%
$-- $393,550
May 2, 6 PM $0.0000427
+0.19%
$-- $388,556
May 2, 5 PM $0.0000423
-5.58%
$-- $383,188
May 2, 4 PM $0.0000446
+3.07%
$-- $374,002
May 2, 3 PM $0.0000438
+0.85%
$-- $356,941
May 2, 2 PM $0.0000434
+0.77%
$-- $346,847
May 2, 1 PM $0.0000426
+7.81%
$-- $334,123
May 2, 12 PM $0.0000398
-0.75%
$-- $356,327
May 2, 11 AM $0.0000401
+0.12%
$-- $366,243
May 2, 10 AM $0.0000403
+0.25%
$-- $373,902
May 2, 9 AM $0.0000402
+5.18%
$-- $385,455
May 2, 8 AM $0.0000377
+0.00%
$-- $64
May 2, 7 AM $0.0000381
-1.90%
$-- $79
May 2, 6 AM $0.0000392
+0.00%
$-- $84
May 2, 4 AM $0.0000399
+0.00%
$-- $97
May 2, 1 AM $0.0000387
+1.64%
$-- $102
May 2, 12 AM $0.0000378
+0.00%
$-- $105
May 1, 10 PM $0.0000393
+10.62%
$-- $106
May 1, 6 PM $0.0000379
-2.33%
$-- $162
May 1, 3 PM $0.0000388
-1.00%
$-- $174
May 1, 1 PM $0.0000401
-3.63%
$-- $183
May 1, 12 PM $0.0000407
+3.37%
$-- $179
May 1, 11 AM $0.00004
-4.28%
$-- $182
May 1, 10 AM $0.0000423
+2.55%
$-- $179
May 1, 9 AM $0.0000418
-5.34%
$-- $185
May 1, 8 AM $0.0000454
+0.96%
$-- $185
May 1, 7 AM $0.0000445
+12.62%
$-- $178
May 1, 6 AM $0.0000396
+0.00%
$-- $152
May 1, 5 AM $0.0000402
+8.19%
$-- $149
May 1, 4 AM $0.0000364
+6.93%
$-- $118
May 1, 3 AM $0.0000334
+0.00%
$-- $116
May 1, 2 AM $0.0000339
-1.88%
$-- $116
May 1, 1 AM $0.0000358
+0.00%
$-- $129
May 1, 12 AM $0.0000359
+0.46%
$-- $132
Apr 30, 11 PM $0.0000351
+3.60%
$-- $134
Apr 30, 10 PM $0.0000337
-6.97%
$-- $129
Apr 30, 9 PM $0.0000369
+2.18%
$-- $133
Apr 30, 8 PM $0.000037
+5.28%
$-- $120
Apr 30, 7 PM $0.0000358
+14.78%
$-- $104
Apr 30, 6 PM $0.0000296
+7.15%
$-- $66
Apr 30, 5 PM $0.0000285
-0.06%
$-- $65
Apr 30, 4 PM $0.0000286
+4.75%
$-- $63
Apr 30, 2 PM $0.0000281
-1.03%
$-- $70
Apr 30, 1 PM $0.000028
+2.08%
$-- $74
Apr 30, 12 PM $0.0000265
-3.75%
$-- $83
Apr 30, 8 AM $0.0000282
+0.00%
$-- $96
Apr 30, 5 AM $0.0000276
+0.00%
$-- $111
Apr 30, 4 AM $0.0000281
+0.00%
$-- $133
Apr 30, 2 AM $0.0000295
-1.56%
$-- $138