gitlawb Historical Data

GITLAWB Page 59
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $0.0000293
+6.48%
$-- $144
Apr 30, 12 AM $0.000027
+4.83%
$-- $116
Apr 29, 11 PM $0.0000258
+0.00%
$-- $117
Apr 29, 8 PM $0.000027
+2.21%
$-- $139
Apr 29, 7 PM $0.0000262
-0.18%
$-- $138
Apr 29, 6 PM $0.0000252
-6.29%
$-- $142
Apr 29, 5 PM $0.000027
+0.00%
$-- $149
Apr 29, 4 PM $0.0000275
-1.61%
$-- $149
Apr 29, 3 PM $0.0000296
-1.26%
$-- $156
Apr 29, 2 PM $0.0000305
+3.10%
$-- $165
Apr 29, 1 PM $0.0000286
+7.52%
$-- $147
Apr 29, 12 PM $0.0000259
-5.78%
$-- $132
Apr 29, 11 AM $0.0000281
-7.63%
$-- $141
Apr 29, 10 AM $0.00003
+4.35%
$-- $144
Apr 29, 9 AM $0.0000302
-0.38%
$-- $141
Apr 29, 8 AM $0.0000305
+7.85%
$-- $166
Apr 29, 7 AM $0.0000286
+4.83%
$-- $151
Apr 29, 6 AM $0.0000274
-3.24%
$-- $144
Apr 29, 5 AM $0.0000272
-5.59%
$-- $142
Apr 29, 4 AM $0.0000281
+12.38%
$-- $141
Apr 29, 3 AM $0.0000256
-0.47%
$-- $125
Apr 29, 2 AM $0.0000258
+2.71%
$-- $120
Apr 29, 1 AM $0.0000255
+8.92%
$-- $113
Apr 29, 12 AM $0.0000232
-2.43%
$-- $106
Apr 28, 11 PM $0.0000242
-4.22%
$-- $109
Apr 28, 10 PM $0.0000253
+5.64%
$-- $107
Apr 28, 9 PM $0.0000251
+7.94%
$-- $94
Apr 28, 8 PM $0.0000236
+9.40%
$-- $87
Apr 28, 7 PM $0.0000206
+11.76%
$-- $60
Apr 28, 4 PM $0.0000183
-0.29%
$-- $50
Apr 28, 3 PM $0.0000194
-1.18%
$-- $52
Apr 28, 2 PM $0.0000191
+1.87%
$-- $62
Apr 28, 1 PM $0.0000185
-0.64%
$-- $62
Apr 28, 12 PM $0.0000185
-4.70%
$-- $62
Apr 28, 11 AM $0.0000195
+6.00%
$-- $67
Apr 28, 9 AM $0.0000179
+9.59%
$-- $55
Apr 28, 8 AM $0.0000178
-4.89%
$-- $47
Apr 28, 7 AM $0.000019
+0.18%
$-- $47
Apr 28, 6 AM $0.0000204
+0.00%
$-- $43
Apr 28, 5 AM $0.0000211
+0.00%
$-- $41
Apr 28, 4 AM $0.0000206
+1.21%
$-- $39
Apr 27, 4 PM $0.0000197
+7.23%
$-- $49
Apr 27, 3 PM $0.000018
-9.75%
$-- $44
Apr 27, 2 PM $0.0000201
-1.95%
$-- $36
Apr 27, 1 PM $0.0000206
+0.00%
$-- $36
Apr 27, 12 PM $0.0000209
-2.63%
$-- $38
Apr 27, 11 AM $0.0000219
-2.09%
$-- $36
Apr 27, 10 AM $0.0000231
+0.00%
$-- $36
Apr 27, 9 AM $0.0000232
+0.00%
$-- $37
Apr 27, 1 AM $0.0000242
+0.00%
$-- $39