gitlawb Historical Data

GITLAWB Page 60
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $0.0000242
+0.00%
$-- $39
Apr 26, 10 PM $0.000024
-1.13%
$-- $39
Apr 26, 9 PM $0.0000238
+4.10%
$-- $32
Apr 26, 8 PM $0.0000223
+0.00%
$-- $22
Apr 26, 5 PM $0.0000219
+0.67%
$-- $22
Apr 26, 4 PM $0.000022
+0.00%
$-- $24
Apr 26, 2 PM $0.0000226
+0.00%
$-- $27
Apr 26, 1 PM $0.0000228
+2.26%
$-- $26
Apr 26, 10 AM $0.0000202
+0.00%
$-- $23
Apr 26, 6 AM $0.0000205
-3.39%
$-- $24
Apr 25, 5 PM $0.0000219
+2.39%
$-- $37
Apr 25, 3 PM $0.0000207
+0.00%
$-- $33
Apr 25, 11 AM $0.0000206
+0.00%
$-- $33
Apr 25, 10 AM $0.0000208
-1.38%
$-- $33
Apr 25, 9 AM $0.0000215
+0.00%
$-- $38
Apr 25, 5 AM $0.0000226
+0.05%
$-- $46
Apr 25, 1 AM $0.0000228
+2.32%
$-- $52
Apr 25, 12 AM $0.0000221
+0.00%
$-- $55
Apr 24, 11 PM $0.0000225
+0.00%
$-- $57
Apr 24, 10 PM $0.0000229
-1.93%
$-- $57
Apr 24, 8 PM $0.0000245
-0.50%
$-- $63
Apr 24, 6 PM $0.0000244
+0.00%
$-- $68
Apr 24, 5 PM $0.0000247
+3.47%
$-- $68
Apr 24, 11 AM $0.0000229
+0.00%
$-- $82
Apr 24, 10 AM $0.0000226
+8.93%
$-- $75
Apr 24, 9 AM $0.000021
-6.72%
$-- $69
Apr 24, 8 AM $0.0000222
+0.00%
$-- $69
Apr 24, 7 AM $0.0000223
-2.06%
$-- $69
Apr 24, 6 AM $0.0000237
+0.00%
$-- $64
Mar 31, 11 PM $0.0₅306
+52.18%
$-- $6
Mar 31, 9 PM $0.0₅169
+0.00%
$-- $2
Mar 28, 8 PM $0.0₅206
+7.50%
$-- $1
Mar 24, 5 PM $0.0₅19
-21.15%
$-- $0
Mar 20, 11 PM $0.0₅316
+0.00%
$-- $2
Download