Fathom Protocol Historical Data

FXD Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 AM $ 0.75
+3.32%
$ 223,431 $ 15,818
Oct 3, 2 AM $ 0.727
-1.42%
$ 215,996 $ 39,839
Oct 3, 1 AM $ 0.739
+0.40%
$ 219,479 $ 39,726
Oct 3, 12 AM $ 0.737
-3.17%
$ 218,693 $ 14,110
Oct 2, 11 PM $ 0.76
+0.02%
$ 225,708 $ 12,697
Oct 2, 10 PM $ 0.722
-5.27%
$ 214,253 $ 12,486
Oct 2, 9 PM $ 0.788
+3.59%
$ 234,076 $ 11,365
Oct 2, 8 PM $ 0.734
+0.04%
$ 217,931 $ 10,917
Oct 2, 7 PM $ 0.734
+0.19%
$ 217,890 $ 34,961
Oct 2, 6 PM $ 0.757
-2.21%
$ 217,633 $ 36,052
Oct 2, 5 PM $ 0.775
+8.27%
$ 230,080 $ 36,371
Oct 2, 4 PM $ 0.716
-6.66%
$ 212,461 $ 35,550
Oct 2, 3 PM $ 0.768
+1.17%
$ 227,881 $ 35,542
Oct 2, 2 PM $ 0.75
+0.23%
$ 222,884 $ 35,933
Oct 2, 1 PM $ 0.749
+2.97%
$ 222,367 $ 35,653
Oct 2, 12 PM $ 0.755
+1.42%
$ 224,232 $ 36,148
Oct 2, 11 AM $ 0.745
+0.84%
$ 221,161 $ 35,939
Oct 2, 10 AM $ 0.739
-0.16%
$ 219,315 $ 36,275
Oct 2, 9 AM $ 0.711
-1.95%
$ 211,228 $ 13,598
Oct 2, 8 AM $ 0.74
-0.75%
$ 219,672 $ 12,657
Oct 2, 7 AM $ 0.746
-0.19%
$ 221,565 $ 37,203
Oct 2, 6 AM $ 0.748
+0.22%
$ 221,946 $ 36,802
Oct 2, 5 AM $ 0.745
-0.07%
$ 221,838 $ 38,022
Oct 2, 4 AM $ 0.746
-0.03%
$ 221,467 $ 39,472
Oct 2, 3 AM $ 0.746
+3.64%
$ 221,639 $ 39,297
Oct 2, 2 AM $ 0.75
-0.07%
$ 222,787 $ 39,164
Oct 2, 1 AM $ 0.752
+6.11%
$ 222,952 $ 38,987
Oct 2, 12 AM $ 0.708
+0.08%
$ 210,330 $ 39,689
Oct 1, 11 PM $ 0.708
-5.34%
$ 210,093 $ 39,757
Oct 1, 10 PM $ 0.747
+0.02%
$ 221,868 $ 39,726
Oct 1, 9 PM $ 0.746
+5.20%
$ 221,560 $ 39,439
Oct 1, 8 PM $ 0.709
+0.12%
$ 210,535 $ 39,976
Oct 1, 7 PM $ 0.714
+0.82%
$ 211,956 $ 39,834
Oct 1, 6 PM $ 0.709
-4.91%
$ 210,590 $ 39,419
Oct 1, 5 PM $ 0.745
+5.50%
$ 221,339 $ 38,597
Oct 1, 4 PM $ 0.709
+0.28%
$ 210,124 $ 39,543
Oct 1, 3 PM $ 0.706
-3.90%
$ 209,666 $ 40,347
Oct 1, 2 PM $ 0.744
+6.33%
$ 220,897 $ 18,373
Oct 1, 1 PM $ 0.711
+0.40%
$ 211,244 $ 42,477
Oct 1, 12 PM $ 0.71
+0.31%
$ 210,838 $ 42,244
Oct 1, 11 AM $ 0.719
+3.32%
$ 213,461 $ 43,957
Oct 1, 10 AM $ 0.696
-5.43%
$ 206,756 $ 43,555
Oct 1, 9 AM $ 0.735
+5.41%
$ 218,178 $ 42,567
Oct 1, 8 AM $ 0.697
-4.85%
$ 206,817 $ 41,591
Oct 1, 7 AM $ 0.734
+5.82%
$ 210,192 $ 17,127
Oct 1, 6 AM $ 0.694
-1.31%
$ 206,138 $ 40,266
Oct 1, 5 AM $ 0.734
+0.08%
$ 217,859 $ 15,481
Oct 1, 4 AM $ 0.735
-0.02%
$ 218,098 $ 36,719
Oct 1, 3 AM $ 0.713
-3.74%
$ 212,017 $ 36,192
Oct 1, 2 AM $ 0.741
+7.28%
$ 220,127 $ 35,905