Fathom Protocol Historical Data

FXD
Download
Date Close Price change Market cap Trading volume
Today $ 0.86
+0.00%
$ 255,309 $ 116
Yesterday $ 0.879
+20.61%
$ 260,928 $ 1,518
Aug 4, 2026 $ 0.729
-0.07%
$ 216,321 $ 610
Aug 3, 2026 $ 0.729
+1.09%
$ 216,473 $ 7
Aug 2, 2026 $ 0.721
-16.52%
$ 214,079 $ 43
Aug 1, 2026 $ 0.864
+26.98%
$ 256,414 $ 813
Jul 31, 2026 $ 0.68
-8.42%
$ 201,925 $ 1
Jul 30, 2026 $ 0.743
+1.60%
$ 220,537 $ 307
Jul 29, 2026 $ 0.731
-8.10%
$ 217,054 $ 31
Jul 28, 2026 $ 0.795
+3.18%
$ 236,166 $ 77
Jul 27, 2026 $ 0.771
-5.69%
$ 228,888 $ 3,845
Jul 26, 2026 $ 0.852
+1.14%
$ 252,875 $ 20,815
Jul 25, 2026 $ 0.843
-0.51%
$ 250,260 $ 27,974
Jul 24, 2026 $ 0.847
+3.80%
$ 251,562 $ 27,737
Jul 23, 2026 $ 0.817
-3.89%
$ 242,453 $ 26,619
Jul 22, 2026 $ 0.847
+1.56%
$ 251,621 $ 28,608
Jul 21, 2026 $ 0.833
-4.45%
$ 247,316 $ 30,187
Jul 20, 2026 $ 0.872
-0.65%
$ 258,871 $ 28,532
Jul 19, 2026 $ 0.877
+0.64%
$ 260,529 $ 32,072
Jul 18, 2026 $ 0.872
+5.58%
$ 258,913 $ 29,459
Jul 17, 2026 $ 0.826
-4.85%
$ 245,202 $ 29,391
Jul 16, 2026 $ 0.838
-6.14%
$ 248,884 $ 29,732
Jul 15, 2026 $ 0.897
+6.36%
$ 266,393 $ 29,820
Jul 14, 2026 $ 0.844
-3.01%
$ 250,589 $ 26,855
Jul 13, 2026 $ 0.87
-5.79%
$ 258,198 $ 29,258
Jul 12, 2026 $ 0.876
+0.04%
$ 260,049 $ 28,534
Jul 11, 2026 $ 0.875
+2.34%
$ 259,654 $ 31,640
Jul 10, 2026 $ 0.851
-3.52%
$ 252,695 $ 28,897
Jul 9, 2026 $ 0.883
+4.77%
$ 262,296 $ 30,518
Jul 8, 2026 $ 0.842
-5.86%
$ 249,998 $ 29,848
Jul 7, 2026 $ 0.899
+3.06%
$ 266,829 $ 29,098
Jul 6, 2026 $ 0.871
+0.45%
$ 258,679 $ 28,525
Jul 5, 2026 $ 0.869
+5.11%
$ 257,942 $ 30,093
Jul 4, 2026 $ 0.826
-9.08%
$ 245,384 $ 1,725
Jul 3, 2026 $ 0.909
+1.51%
$ 269,898 $ 32,846
Jul 2, 2026 $ 0.896
-4.70%
$ 265,886 $ 1,237
Jul 1, 2026 $ 0.94
+5.03%
$ 279,042 $ 1,097
Jun 30, 2026 $ 0.895
+1.94%
$ 265,588 $ 28,724
Jun 29, 2026 $ 0.878
-0.92%
$ 260,541 $ 29,747
Jun 28, 2026 $ 0.886
+1.20%
$ 262,950 $ 3,174
Jun 27, 2026 $ 0.876
+0.81%
$ 260,008 $ 30,807
Jun 26, 2026 $ 0.916
-8.40%
$ 271,935 $ 29,493
Jun 25, 2026 $ 1
+11.35%
$ 297,327 $ 32,224
Jun 24, 2026 $ 0.898
-6.84%
$ 266,491 $ 32,325
Jun 23, 2026 $ 0.953
-5.71%
$ 282,824 $ 33,916
Jun 22, 2026 $ 1.01
-7.04%
$ 299,842 $ 110,381
Jun 21, 2026 $ 1.11
+6.85%
$ 329,882 $ 1,724
Jun 20, 2026 $ 1.04
+1.47%
$ 307,398 $ 36,219
Jun 19, 2026 $ 1.02
+1.50%
$ 303,407 $ 151,766
Jun 18, 2026 $ 1
-0.43%
$ 297,825 $ 32,709
Download