Coinranking
Fathom Protocol Historical Data
FXD
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.949 | +0.00% | ||
| Yesterday | $0.949 | +3.34% | ||
| Oct 7, 2026 | $0.918 | +15.35% | ||
| Oct 6, 2026 | $0.798 | -11.15% | ||
| Oct 5, 2026 | $0.896 | +1.24% | ||
| Oct 4, 2026 | $0.885 | -0.10% | ||
| Oct 3, 2026 | $0.886 | -5.76% | ||
| Sep 28, 2026 | $0.832 | +0.44% | ||
| Sep 27, 2026 | $0.83 | +3.67% | ||
| Sep 26, 2026 | $0.801 | +0.00% | ||
| Sep 25, 2026 | $0.801 | +0.00% | ||
| Sep 24, 2026 | $0.796 | +0.00% | ||
| Sep 23, 2026 | $0.796 | +0.76% | ||
| Sep 22, 2026 | $0.79 | -11.72% | ||
| Sep 21, 2026 | $0.86 | +2.19% | ||
| Sep 20, 2026 | $0.842 | -7.60% | ||
| Sep 19, 2026 | $0.911 | -4.33% | ||
| Sep 18, 2026 | $0.952 | +14.41% | ||
| Sep 17, 2026 | $0.831 | -7.58% | ||
| Sep 16, 2026 | $0.899 | +19.76% | ||
| Sep 15, 2026 | $0.751 | -4.88% | ||
| Sep 14, 2026 | $0.79 | +1.11% | ||
| Sep 13, 2026 | $0.778 | +0.00% | ||
| Sep 12, 2026 | $0.778 | -1.97% | ||
| Sep 11, 2026 | $0.794 | +2.11% | ||
| Sep 10, 2026 | $0.778 | -13.56% | ||
| Sep 9, 2026 | $0.9 | -4.55% | ||
| Sep 8, 2026 | $0.943 | +4.11% | ||
| Sep 7, 2026 | $0.905 | +13.51% | ||
| Sep 6, 2026 | $0.797 | -10.31% | ||
| Sep 5, 2026 | $0.889 | +9.30% | ||
| Sep 4, 2026 | $0.812 | -1.75% | ||
| Sep 3, 2026 | $0.779 | -7.00% | ||
| Sep 2, 2026 | $0.838 | -1.47% | ||
| Sep 1, 2026 | $0.85 | -5.96% | ||
| Aug 31, 2026 | $0.903 | -0.49% | ||
| Aug 30, 2026 | $0.908 | -6.01% | ||
| Aug 29, 2026 | $0.966 | +13.83% | ||
| Aug 28, 2026 | $0.849 | -3.50% | ||
| Aug 27, 2026 | $0.88 | +0.00% | ||
| Aug 24, 2026 | $0.74 | +0.00% | ||
| Aug 23, 2026 | $0.74 | +0.00% | ||
| Aug 18, 2026 | $1.21 | -0.63% | ||
| Aug 17, 2026 | $1.21 | +124.97% | ||
| Aug 16, 2026 | $0.54 | -27.05% | ||
| Aug 15, 2026 | $0.74 | -15.10% | ||
| Aug 14, 2026 | $0.872 | +0.25% | ||
| Aug 11, 2026 | $0.9 | +15.30% | ||
| Aug 10, 2026 | $0.781 | -12.35% | ||
| Aug 9, 2026 | $0.89 | +20.31% | ||
Previous Next