Fathom Protocol Historical Data

FXD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ -- $ 32,945
Yesterday $ 1
-0.06%
$ 296,935 $ 32,981
May 12, 2026 $ 1
+0.01%
$ 297,053 $ 33,446
May 11, 2026 $ 1
+0.02%
$ 297,053 $ 39,390
May 10, 2026 $ 1
-0.05%
$ 297,024 $ 32,726
May 9, 2026 $ 1
-0.48%
$ 296,935 $ 36,945
May 8, 2026 $ 1
+0.10%
$ 297,707 $ 32,648
May 7, 2026 $ 1
-0.05%
$ 298,093 $ 32,335
May 6, 2026 $ 1
-0.04%
$ 297,677 $ 32,557
May 5, 2026 $ 1
+0.14%
$ 297,855 $ 32,511
May 4, 2026 $ 1
-0.38%
$ 297,172 $ 34,657
May 3, 2026 $ 1
-1.22%
$ 296,935 $ 32,668
May 2, 2026 $ 1.01
+0.03%
$ 300,349 $ 32,851
May 1, 2026 $ 1.01
+0.43%
$ 301,062 $ 32,762
Apr 30, 2026 $ 1.01
+0.15%
$ 299,340 $ 32,469
Apr 29, 2026 $ 1
+0.30%
$ 298,390 $ 37,096
Apr 28, 2026 $ 1
-0.08%
$ 296,994 $ 49,738
Apr 27, 2026 $ 1
+0.39%
$ 297,974 $ 40,348
Apr 26, 2026 $ 1
-0.38%
$ 296,831 $ 43,705
Apr 25, 2026 $ 1
+2.70%
$ 297,796 $ 33,682
Apr 24, 2026 $ 0.979
-0.27%
$ 290,522 $ 31,304
Apr 23, 2026 $ 0.982
+2.87%
$ 291,589 $ 30,279
Apr 22, 2026 $ 0.953
+0.39%
$ 282,926 $ 32,006
Apr 21, 2026 $ 0.944
+1.61%
$ 280,266 $ 33,260
Apr 20, 2026 $ 0.926
+15.55%
$ 274,879 $ 3,452
Apr 19, 2026 $ 0.818
-4.70%
$ 242,985 $ 49,174
Apr 18, 2026 $ 0.858
+0.37%
$ 254,770 $ 38,107
Apr 17, 2026 $ 0.854
+7.18%
$ 253,607 $ 29,557
Apr 16, 2026 $ 0.799
+0.79%
$ 237,145 $ 27,518
Apr 15, 2026 $ 0.793
-0.13%
$ 235,364 $ 2,047
Apr 14, 2026 $ 0.794
+8.40%
$ 235,839 $ 27,999
Apr 13, 2026 $ 0.733
-11.71%
$ 217,566 $ 24,839
Apr 12, 2026 $ 0.828
+4.01%
$ 245,849 $ 28,040
Apr 11, 2026 $ 0.795
-2.07%
$ 235,965 $ 29,102
Apr 10, 2026 $ 0.812
+2.60%
$ 241,192 $ 30,835
Apr 9, 2026 $ 0.79
+9.31%
$ 234,671 $ 26,549
Apr 8, 2026 $ 0.721
+3.01%
$ 214,128 $ 22,099
Apr 7, 2026 $ 0.7
+4.40%
$ 207,878 $ 23,696
Apr 6, 2026 $ 0.671
-0.62%
$ 199,354 $ 22,470
Apr 5, 2026 $ 0.677
-4.69%
$ 200,945 $ 22,036
Apr 4, 2026 $ 0.713
+1.54%
$ 211,565 $ 22,258
Apr 3, 2026 $ 0.702
+5.18%
$ 208,558 $ 24,001
Apr 2, 2026 $ 0.669
-9.04%
$ 198,605 $ 23,799
Apr 1, 2026 $ 0.737
+16.77%
$ 218,710 $ 26,701
Mar 31, 2026 $ 0.645
-9.85%
$ 191,465 $ 24,799
Mar 30, 2026 $ 0.714
+14.81%
$ 211,894 $ 22,007
Mar 29, 2026 $ 0.615
+10.52%
$ 182,508 $ 22,853
Mar 28, 2026 $ 0.556
+0.70%
$ 165,089 $ 1,286
Mar 27, 2026 $ 0.547
-13.90%
$ 162,398 $ 20,035
Mar 26, 2026 $ 0.635
+4.95%
$ 188,607 $ 22,237
Download