Fathom Protocol Historical Data

FXD Page 4
Download
Date Close Price change Market cap Trading volume
4:00 AM $ 0.949
+0.00%
$ -- $ 31,743
3:55 AM $ 0.983
+0.00%
$ -- $ 31,739
3:50 AM $ 0.951
+0.00%
$ -- $ 31,780
3:45 AM $ 0.955
+0.00%
$ -- $ 31,625
3:40 AM $ 0.953
+0.00%
$ -- $ 31,793
3:35 AM $ 0.951
+0.00%
$ -- $ 31,795
3:30 AM $ 0.951
+0.00%
$ -- $ 31,788
3:25 AM $ 0.943
+0.00%
$ -- $ 31,908
3:20 AM $ 0.94
+0.00%
$ -- $ 31,923
3:15 AM $ 0.94
+0.00%
$ -- $ 31,895
3:10 AM $ 0.94
+0.00%
$ -- $ 32,065
3:05 AM $ 0.94
+0.00%
$ -- $ 32,034
3:00 AM $ 0.939
+0.00%
$ -- $ 32,043
2:55 AM $ 0.939
+0.00%
$ -- $ 32,050
2:50 AM $ 0.942
+0.00%
$ -- $ 2,070
2:45 AM $ 0.939
+0.00%
$ -- $ 31,995
2:40 AM $ 0.939
+0.00%
$ -- $ 31,979
2:35 AM $ 0.939
+0.00%
$ -- $ 32,031
2:30 AM $ 0.939
+0.00%
$ -- $ 32,026
2:25 AM $ 0.941
+0.00%
$ -- $ 32,027
2:20 AM $ 0.935
+0.00%
$ -- $ 32,072
2:15 AM $ 0.898
+0.00%
$ -- $ 32,055
2:10 AM $ 0.9
+0.00%
$ -- $ 2,146
2:05 AM $ 0.9
+0.00%
$ -- $ 32,044
2:00 AM $ 0.899
+0.00%
$ -- $ 32,071
1:55 AM $ 0.897
+0.00%
$ -- $ 32,103
1:50 AM $ 0.899
+0.00%
$ -- $ 32,101
1:45 AM $ 0.9
+0.00%
$ -- $ 32,087
1:40 AM $ 0.898
+0.00%
$ -- $ 32,110
1:35 AM $ 0.898
+0.00%
$ -- $ 32,121
1:30 AM $ 0.896
+0.00%
$ -- $ 32,114
1:25 AM $ 0.897
+0.00%
$ -- $ 32,134
1:20 AM $ 0.897
+0.00%
$ -- $ 32,132
1:15 AM $ 0.897
+0.00%
$ -- $ 32,137
1:10 AM $ 0.899
+0.00%
$ -- $ 32,128
1:05 AM $ 0.9
+0.00%
$ -- $ 32,163
1:00 AM $ 0.9
+0.00%
$ -- $ 32,177
12:55 AM $ 0.897
+0.00%
$ -- $ 32,170
12:50 AM $ 0.899
+0.00%
$ -- $ 32,185
12:45 AM $ 0.899
+0.00%
$ -- $ 32,186
12:40 AM $ 0.9
+0.00%
$ -- $ 32,209
12:35 AM $ 0.897
+0.00%
$ -- $ 32,204
12:30 AM $ 0.896
+0.00%
$ -- $ 32,242
12:25 AM $ 0.896
+0.00%
$ -- $ 32,252
12:20 AM $ 0.896
+0.00%
$ -- $ 32,268
12:15 AM $ 0.898
+0.00%
$ -- $ 32,278
12:10 AM $ 0.9
+0.00%
$ -- $ 32,298
12:05 AM $ 0.9
+0.10%
$ -- $ 32,289
12:00 AM $ 0.899
+0.00%
$ -- $ 32,316
11:55 PM $ 0.898
+0.00%
$ -- $ 32,325