Fathom Protocol Historical Data

FXD Page 4
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.983
+0.00%
$ 291,934 $ 30,262
8:59 PM $ 0.983
+0.00%
$ 291,727 $ 30,303
8:54 PM $ 0.983
+0.00%
$ 291,904 $ 30,274
8:49 PM $ 0.981
+0.00%
$ 291,253 $ 30,244
8:44 PM $ 0.981
+0.00%
$ 291,283 $ 30,271
8:39 PM $ 0.98
+0.00%
$ 291,016 $ 30,303
8:34 PM $ 0.983
+0.00%
$ 291,992 $ 30,316
8:29 PM $ 0.984
+0.00%
$ 292,170 $ 30,336
8:24 PM $ 0.983
+0.00%
$ 291,726 $ 30,341
8:19 PM $ 0.983
+0.00%
$ 291,873 $ 30,326
8:14 PM $ 0.982
+0.00%
$ 291,667 $ 30,329
8:09 PM $ 0.981
+0.00%
$ 291,400 $ 30,335
8:04 PM $ 0.983
+0.00%
$ 291,901 $ 30,330
7:59 PM $ 0.983
+0.00%
$ 291,724 $ 30,323
7:54 PM $ 0.983
+0.00%
$ 291,785 $ 30,346
7:49 PM $ 0.98
+0.00%
$ 291,072 $ 30,338
7:44 PM $ 0.981
+0.00%
$ 291,250 $ 30,321
7:39 PM $ 0.983
+0.00%
$ 291,985 $ 30,324
7:34 PM $ 0.983
+0.00%
$ 291,868 $ 30,354
7:29 PM $ 0.981
+0.00%
$ 291,192 $ 30,357
7:24 PM $ 0.983
+0.00%
$ 291,991 $ 30,342
7:19 PM $ 0.984
+0.00%
$ 292,049 $ 30,341
7:14 PM $ 0.983
+0.00%
$ 291,990 $ 30,367
7:09 PM $ 0.984
+0.00%
$ 292,225 $ 30,387
7:04 PM $ 0.98
+0.00%
$ 291,071 $ 30,360
6:59 PM $ 0.984
+0.00%
$ 292,224 $ 30,354
6:54 PM $ 0.984
+0.00%
$ 292,045 $ 30,335
6:49 PM $ 0.984
+0.00%
$ 292,193 $ 30,324
6:44 PM $ 0.952
+0.00%
$ 282,637 $ 30,321
6:39 PM $ 0.944
+0.00%
$ 280,209 $ 30,319
6:34 PM $ 0.943
+0.00%
$ 280,091 $ 30,337
6:29 PM $ 0.946
+0.00%
$ 280,979 $ 30,290
6:24 PM $ 0.945
+0.00%
$ 280,594 $ 30,305
6:19 PM $ 0.946
+0.00%
$ 280,742 $ 30,314
6:14 PM $ 0.942
+0.00%
$ 279,647 $ 30,288
6:09 PM $ 0.944
+0.00%
$ 280,387 $ 30,293
6:04 PM $ 0.948
+0.00%
$ 281,362 $ 30,314
5:59 PM $ 0.944
+0.00%
$ 280,353 $ 30,337
5:54 PM $ 0.945
+0.00%
$ 280,536 $ 30,328
5:49 PM $ 0.944
+0.00%
$ 280,182 $ 30,377
5:44 PM $ 0.943
+0.00%
$ 279,976 $ 30,382
5:39 PM $ 0.973
+0.00%
$ 288,824 $ 30,361
5:34 PM $ 0.971
+0.00%
$ 288,381 $ 30,373
5:29 PM $ 0.972
+0.00%
$ 288,648 $ 30,368
5:24 PM $ 0.972
+0.00%
$ 288,617 $ 30,352
5:19 PM $ 0.975
+0.00%
$ 289,413 $ 30,354
5:14 PM $ 0.972
+0.00%
$ 288,708 $ 30,349
5:09 PM $ 0.973
+0.00%
$ 288,889 $ 30,331
5:04 PM $ 0.972
+0.00%
$ 288,712 $ 30,328
4:59 PM $ 0.973
+0.00%
$ 288,979 $ 30,303