Fathom Protocol Historical Data

FXD Page 5
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 0.897
+0.00%
$ -- $ 32,132
1:15 AM $ 0.897
+0.00%
$ -- $ 32,137
1:10 AM $ 0.899
+0.00%
$ -- $ 32,128
1:05 AM $ 0.9
+0.00%
$ -- $ 32,163
1:00 AM $ 0.9
+0.00%
$ -- $ 32,177
12:55 AM $ 0.897
+0.00%
$ -- $ 32,170
12:50 AM $ 0.899
+0.00%
$ -- $ 32,185
12:45 AM $ 0.899
+0.00%
$ -- $ 32,186
12:40 AM $ 0.9
+0.00%
$ -- $ 32,209
12:35 AM $ 0.897
+0.00%
$ -- $ 32,204
12:30 AM $ 0.896
+0.00%
$ -- $ 32,242
12:25 AM $ 0.896
+0.00%
$ -- $ 32,252
12:20 AM $ 0.896
+0.00%
$ -- $ 32,268
12:15 AM $ 0.898
+0.00%
$ -- $ 32,278
12:10 AM $ 0.9
+0.00%
$ -- $ 32,298
12:05 AM $ 0.9
+0.10%
$ -- $ 32,289
12:00 AM $ 0.899
+0.00%
$ -- $ 32,316
11:55 PM $ 0.898
+0.00%
$ -- $ 32,325
11:50 PM $ 0.897
+0.00%
$ -- $ 32,346
11:45 PM $ 0.896
+0.00%
$ -- $ 32,361
11:40 PM $ 0.898
+0.00%
$ -- $ 32,361
11:35 PM $ 0.899
+0.00%
$ -- $ 32,391
11:30 PM $ 0.898
+0.00%
$ -- $ 32,516
11:25 PM $ 0.899
+0.00%
$ -- $ 32,551
11:20 PM $ 0.897
+0.00%
$ -- $ 32,567
11:15 PM $ 0.9
+0.00%
$ -- $ 32,563
11:10 PM $ 0.899
+0.00%
$ -- $ 32,580
11:05 PM $ 0.899
+0.00%
$ -- $ 32,589
11:00 PM $ 0.9
+0.00%
$ -- $ 32,590
10:55 PM $ 0.899
+0.00%
$ -- $ 32,618
10:50 PM $ 0.899
+0.00%
$ -- $ 32,635
10:45 PM $ 0.9
+0.00%
$ -- $ 32,695
10:40 PM $ 0.898
+0.00%
$ -- $ 32,694
10:35 PM $ 0.897
+0.00%
$ -- $ 32,718
10:30 PM $ 0.897
+0.00%
$ -- $ 32,768
10:25 PM $ 0.896
+0.00%
$ -- $ 32,729
10:20 PM $ 0.897
+0.00%
$ -- $ 32,751
10:15 PM $ 0.898
+0.00%
$ -- $ 32,814
10:10 PM $ 0.896
+0.00%
$ -- $ 32,814
10:05 PM $ 0.897
+0.00%
$ -- $ 32,863
10:00 PM $ 0.899
+0.00%
$ -- $ 32,883
9:55 PM $ 0.899
+0.00%
$ -- $ 32,894
9:50 PM $ 0.899
+0.00%
$ -- $ 32,890
9:45 PM $ 0.899
+0.00%
$ -- $ 32,915
9:40 PM $ 0.896
+0.00%
$ -- $ 32,925
9:35 PM $ 0.898
+0.00%
$ -- $ 32,916
9:30 PM $ 0.898
+0.00%
$ -- $ 32,927
9:25 PM $ 0.896
+0.00%
$ -- $ 32,971
9:20 PM $ 0.899
+0.00%
$ -- $ 32,977
9:15 PM $ 0.899
+0.00%
$ -- $ 32,987