Fathom Protocol Historical Data

FXD Page 5
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 0.973
+0.00%
$ 288,824 $ 30,361
5:34 PM $ 0.971
+0.00%
$ 288,381 $ 30,373
5:29 PM $ 0.972
+0.00%
$ 288,648 $ 30,368
5:24 PM $ 0.972
+0.00%
$ 288,617 $ 30,352
5:19 PM $ 0.975
+0.00%
$ 289,413 $ 30,354
5:14 PM $ 0.972
+0.00%
$ 288,708 $ 30,349
5:09 PM $ 0.973
+0.00%
$ 288,889 $ 30,331
5:04 PM $ 0.972
+0.00%
$ 288,712 $ 30,328
4:59 PM $ 0.973
+0.00%
$ 288,979 $ 30,303
4:54 PM $ 0.973
+0.00%
$ 288,856 $ 30,307
4:49 PM $ 0.972
+0.00%
$ 288,650 $ 30,328
4:44 PM $ 0.97
+0.00%
$ 288,087 $ 30,319
4:39 PM $ 0.974
+0.00%
$ 289,273 $ 30,305
4:34 PM $ 0.972
+0.00%
$ 288,591 $ 30,324
4:29 PM $ 0.972
+0.00%
$ 288,444 $ 30,303
4:24 PM $ 0.975
+0.00%
$ 289,389 $ 30,322
4:19 PM $ 0.972
+0.00%
$ 288,740 $ 30,311
4:14 PM $ 0.945
+0.00%
$ 280,491 $ 30,411
4:09 PM $ 0.946
+0.00%
$ 280,757 $ 30,381
4:04 PM $ 0.946
+0.00%
$ 280,757 $ 30,388
3:59 PM $ 0.944
+0.00%
$ 280,341 $ 30,390
3:54 PM $ 0.962
+0.00%
$ 285,518 $ 30,406
3:49 PM $ 0.966
+0.00%
$ 286,672 $ 30,395
3:44 PM $ 0.962
+0.00%
$ 285,606 $ 30,429
3:39 PM $ 0.945
+0.00%
$ 280,605 $ 30,452
3:34 PM $ 0.946
+0.00%
$ 280,810 $ 30,458
3:29 PM $ 0.942
+0.00%
$ 279,653 $ 30,433
3:24 PM $ 0.973
+0.00%
$ 288,915 $ 30,427
3:19 PM $ 0.971
+0.00%
$ 288,355 $ 30,418
3:14 PM $ 0.971
+0.00%
$ 288,355 $ 30,412
3:09 PM $ 0.97
+0.00%
$ 288,027 $ 30,411
3:04 PM $ 0.974
+0.00%
$ 289,181 $ 30,408
2:59 PM $ 0.974
+0.00%
$ 289,270 $ 30,367
2:54 PM $ 0.974
+0.00%
$ 289,270 $ 30,406
2:49 PM $ 0.973
+0.00%
$ 288,855 $ 30,364
2:44 PM $ 0.941
+0.00%
$ 279,322 $ 30,337
2:39 PM $ 0.941
+0.00%
$ 279,322 $ 30,360
2:34 PM $ 0.943
+0.00%
$ 279,972 $ 30,327
2:29 PM $ 0.962
+0.00%
$ 285,691 $ 30,328
2:24 PM $ 0.962
+0.00%
$ 285,691 $ 105
2:19 PM $ 0.942
+0.00%
$ 279,585 $ 30,322
2:14 PM $ 0.943
+0.00%
$ 279,852 $ 30,354
2:09 PM $ 0.943
+0.00%
$ 279,852 $ 30,352
2:04 PM $ 0.941
+0.00%
$ 279,349 $ 30,383
1:59 PM $ 0.944
+0.00%
$ 280,176 $ 30,364
1:54 PM $ 0.945
+0.00%
$ 280,443 $ 30,394
1:49 PM $ 0.945
+0.00%
$ 280,443 $ 30,392
1:44 PM $ 0.941
+0.00%
$ 279,318 $ 30,400
1:39 PM $ 0.936
+0.00%
$ 277,781 $ 30,366
1:34 PM $ 0.941
+0.00%
$ 279,316 $ 30,379