Fathom Protocol Historical Data

FXD Page 6
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.941
+0.00%
$ 279,322 $ 30,337
2:39 PM $ 0.941
+0.00%
$ 279,322 $ 30,360
2:34 PM $ 0.943
+0.00%
$ 279,972 $ 30,327
2:29 PM $ 0.962
+0.00%
$ 285,691 $ 30,328
2:24 PM $ 0.962
+0.00%
$ 285,691 $ 105
2:19 PM $ 0.942
+0.00%
$ 279,585 $ 30,322
2:14 PM $ 0.943
+0.00%
$ 279,852 $ 30,354
2:09 PM $ 0.943
+0.00%
$ 279,852 $ 30,352
2:04 PM $ 0.941
+0.00%
$ 279,349 $ 30,383
1:59 PM $ 0.944
+0.00%
$ 280,176 $ 30,364
1:54 PM $ 0.945
+0.00%
$ 280,443 $ 30,394
1:49 PM $ 0.945
+0.00%
$ 280,443 $ 30,392
1:44 PM $ 0.941
+0.00%
$ 279,318 $ 30,400
1:39 PM $ 0.936
+0.00%
$ 277,781 $ 30,366
1:34 PM $ 0.941
+0.00%
$ 279,316 $ 30,379
1:29 PM $ 0.936
+0.00%
$ 277,926 $ 30,376
1:24 PM $ 0.936
+0.00%
$ 277,926 $ 30,341
1:19 PM $ 0.932
+0.00%
$ 276,603 $ 30,352
1:14 PM $ 0.933
+0.00%
$ 276,900 $ 30,336
1:09 PM $ 0.933
+0.00%
$ 276,900 $ 30,445
1:04 PM $ 0.945
+0.00%
$ 280,598 $ 30,465
12:59 PM $ 0.945
+0.00%
$ 280,598 $ 30,479
12:54 PM $ 0.944
+0.00%
$ 280,275 $ 30,473
12:49 PM $ 0.942
+0.00%
$ 279,570 $ 30,474
12:44 PM $ 0.942
+0.00%
$ 279,570 $ 30,458
12:39 PM $ 0.944
+0.00%
$ 280,395 $ 30,500
12:34 PM $ 0.944
+0.00%
$ 280,395 $ 30,496
12:29 PM $ 0.943
+0.00%
$ 279,956 $ 30,484
12:24 PM $ 0.943
+0.00%
$ 279,990 $ 30,495
12:19 PM $ 0.943
+0.00%
$ 279,990 $ 30,514
12:14 PM $ 0.942
+0.00%
$ 279,723 $ 30,532
12:09 PM $ 0.942
+0.00%
$ 279,783 $ 30,527
12:04 PM $ 0.942
+0.00%
$ 279,752 $ 30,544
Download