Fathom Protocol Historical Data

FXD Page 6
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 0.897
+0.00%
$ -- $ 32,718
10:30 PM $ 0.897
+0.00%
$ -- $ 32,768
10:25 PM $ 0.896
+0.00%
$ -- $ 32,729
10:20 PM $ 0.897
+0.00%
$ -- $ 32,751
10:15 PM $ 0.898
+0.00%
$ -- $ 32,814
10:10 PM $ 0.896
+0.00%
$ -- $ 32,814
10:05 PM $ 0.897
+0.00%
$ -- $ 32,863
10:00 PM $ 0.899
+0.00%
$ -- $ 32,883
9:55 PM $ 0.899
+0.00%
$ -- $ 32,894
9:50 PM $ 0.899
+0.00%
$ -- $ 32,890
9:45 PM $ 0.899
+0.00%
$ -- $ 32,915
9:40 PM $ 0.896
+0.00%
$ -- $ 32,925
9:35 PM $ 0.898
+0.00%
$ -- $ 32,916
9:30 PM $ 0.898
+0.00%
$ -- $ 32,927
9:25 PM $ 0.896
+0.00%
$ -- $ 32,971
9:20 PM $ 0.899
+0.00%
$ -- $ 32,977
9:15 PM $ 0.899
+0.00%
$ -- $ 32,987
9:10 PM $ 0.896
+0.00%
$ -- $ 33,027
9:05 PM $ 0.899
+0.00%
$ -- $ 33,079
9:00 PM $ 0.899
+0.00%
$ -- $ 33,087
8:55 PM $ 0.899
+0.00%
$ -- $ 33,062
8:50 PM $ 0.897
+0.00%
$ -- $ 33,087
8:45 PM $ 0.897
+0.00%
$ -- $ 33,095
8:40 PM $ 0.899
+0.00%
$ -- $ 33,097
8:35 PM $ 0.896
+0.00%
$ -- $ 33,117
8:30 PM $ 0.9
+0.00%
$ -- $ 33,117
8:25 PM $ 0.896
+0.00%
$ -- $ 33,125
8:20 PM $ 0.903
+0.00%
$ -- $ 33,133
8:15 PM $ 0.901
+0.00%
$ -- $ 33,123
8:10 PM $ 0.903
+0.00%
$ -- $ 33,120
8:05 PM $ 0.9
+0.00%
$ -- $ 33,137
8:00 PM $ 0.902
+0.00%
$ -- $ 33,143
7:55 PM $ 0.9
+0.00%
$ -- $ 33,143
7:50 PM $ 0.903
+0.00%
$ -- $ 33,175
7:45 PM $ 0.9
+0.00%
$ -- $ 33,201
7:40 PM $ 0.902
+0.00%
$ -- $ 33,191
7:35 PM $ 0.901
+0.00%
$ -- $ 33,204
7:30 PM $ 0.9
+0.00%
$ -- $ 33,219
7:25 PM $ 0.9
+0.00%
$ -- $ 33,240
7:20 PM $ 0.9
+0.00%
$ -- $ 33,220
7:15 PM $ 0.903
+0.00%
$ -- $ 33,239
7:10 PM $ 0.9
+0.00%
$ -- $ 33,223
7:05 PM $ 0.899
+0.00%
$ -- $ 33,220
7:00 PM $ 0.899
+0.00%
$ -- $ 33,192
Download