Fathom Protocol Historical Data

FXD Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.852
-3.26%
$ 252,953 $ 28,846
Nov 24, 9 PM $ 0.879
+0.06%
$ 261,118 $ 28,700
Nov 24, 8 PM $ 0.882
+0.91%
$ 261,742 $ 28,653
Nov 24, 7 PM $ 0.85
-0.21%
$ 252,340 $ 28,365
Nov 24, 6 PM $ 0.849
+0.69%
$ 252,132 $ 28,338
Nov 24, 5 PM $ 0.842
-8.61%
$ 249,906 $ 28,458
Nov 24, 4 PM $ 0.925
+0.39%
$ 274,280 $ 28,418
Nov 24, 3 PM $ 0.922
+1.50%
$ 273,656 $ 28,853
Nov 24, 2 PM $ 0.908
+0.54%
$ 269,678 $ 28,665
Nov 24, 1 PM $ 0.906
+2.93%
$ 268,906 $ 28,093
Nov 24, 12 PM $ 0.872
+5.13%
$ 258,812 $ 28,052
Nov 24, 11 AM $ 0.827
+0.06%
$ 245,511 $ 28,124
Nov 24, 10 AM $ 0.826
-0.19%
$ 245,362 $ 28,191
Nov 24, 9 AM $ 0.851
-0.01%
$ 252,636 $ 28,270
Nov 24, 8 AM $ 0.85
-0.05%
$ 252,221 $ 28,236
Nov 24, 7 AM $ 0.851
+0.28%
$ 252,399 $ 28,119
Nov 24, 6 AM $ 0.851
+3.10%
$ 252,666 $ 28,093
Nov 24, 5 AM $ 0.826
+0.22%
$ 245,303 $ 28,131
Nov 24, 4 AM $ 0.826
+0.06%
$ 245,362 $ 28,220
Nov 24, 3 AM $ 0.825
-0.07%
$ 244,887 $ 28,228
Nov 24, 2 AM $ 0.825
+0.05%
$ 245,065 $ 28,377
Nov 24, 1 AM $ 0.824
-0.13%
$ 244,531 $ 28,342
Nov 24, 12 AM $ 0.823
-0.12%
$ 244,472 $ 28,255
Nov 23, 11 PM $ 0.824
-0.13%
$ 244,768 $ 28,267
Nov 23, 10 PM $ 0.828
+0.11%
$ 245,808 $ 28,243
Nov 23, 7 PM $ 0.89
-0.63%
$ 264,245 $ 28,367
Nov 23, 6 PM $ 0.924
+0.23%
$ 274,251 $ 28,344
Nov 23, 5 PM $ 0.922
-0.26%
$ 273,628 $ 28,249
Nov 23, 4 PM $ 0.924
+4.09%
$ 274,281 $ 28,149
Nov 23, 3 PM $ 0.888
+0.33%
$ 263,741 $ 27,588
Nov 23, 2 PM $ 0.884
-0.28%
$ 262,494 $ 27,494
Nov 23, 1 PM $ 0.887
+0.14%
$ 263,236 $ 27,532
Nov 23, 12 PM $ 0.888
+0.02%
$ 263,711 $ 27,511
Nov 23, 11 AM $ 0.887
+0.26%
$ 263,236 $ 27,479
Nov 23, 10 AM $ 0.885
+0.31%
$ 262,731 $ 27,440
Nov 23, 9 AM $ 0.884
+0.25%
$ 262,523 $ 27,343
Nov 23, 8 AM $ 0.877
+0.62%
$ 260,326 $ 27,353
Nov 23, 7 AM $ 0.874
+0.00%
$ 259,495 $ 27,402
Nov 23, 6 AM $ 0.897
-0.33%
$ 266,205 $ 27,387
Nov 23, 5 AM $ 0.915
+0.39%
$ 271,787 $ 27,327
Nov 23, 4 AM $ 0.91
+1.19%
$ 270,273 $ 27,291
Nov 23, 3 AM $ 0.9
+4.39%
$ 267,304 $ 27,291
Nov 23, 2 AM $ 0.864
-0.16%
$ 256,437 $ 27,281
Nov 23, 1 AM $ 0.862
+0.65%
$ 255,932 $ 27,360
Nov 23, 12 AM $ 0.856
+0.94%
$ 254,151 $ 27,501
Nov 22, 11 PM $ 0.85
-0.01%
$ 251,182 $ 27,580
Nov 22, 10 PM $ 0.85
+0.20%
$ 252,310 $ 27,721
Nov 22, 9 PM $ 0.847
-0.25%
$ 251,508 $ 27,669
Nov 22, 8 PM $ 0.846
-0.35%
$ 251,211 $ 27,673
Nov 22, 7 PM $ 0.847
-0.31%
$ 251,419 $ 27,657