Fathom Protocol Historical Data

FXD Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.846
-0.35%
$ 251,211 $ 27,673
Nov 22, 7 PM $ 0.847
-0.31%
$ 251,419 $ 27,657
Nov 22, 6 PM $ 0.849
+0.07%
$ 251,924 $ 27,696
Nov 22, 5 PM $ 0.846
-0.04%
$ 251,182 $ 27,768
Nov 22, 4 PM $ 0.846
-0.17%
$ 251,211 $ 27,799
Nov 22, 3 PM $ 0.847
-0.17%
$ 251,389 $ 27,914
Nov 22, 2 PM $ 0.848
+0.07%
$ 251,746 $ 27,966
Nov 22, 1 PM $ 0.846
-0.19%
$ 251,300 $ 27,986
Nov 22, 12 PM $ 0.847
-0.24%
$ 251,538 $ 28,052
Nov 22, 11 AM $ 0.848
-0.25%
$ 251,686 $ 28,030
Nov 22, 10 AM $ 0.848
+0.24%
$ 251,211 $ 28,101
Nov 22, 9 AM $ 0.849
+0.13%
$ 252,132 $ 28,144
Nov 22, 8 AM $ 0.849
+0.09%
$ 252,132 $ 28,215
Nov 22, 7 AM $ 0.847
-0.07%
$ 251,389 $ 28,233
Nov 22, 6 AM $ 0.847
-0.11%
$ 251,508 $ 28,375
Nov 22, 5 AM $ 0.85
+0.08%
$ 252,280 $ 28,378
Nov 22, 4 AM $ 0.85
-3.39%
$ 252,369 $ 28,391
Nov 22, 3 AM $ 0.878
-0.17%
$ 260,712 $ 28,531
Nov 22, 2 AM $ 0.879
-0.19%
$ 260,861 $ 28,436
Nov 22, 1 AM $ 0.88
+0.19%
$ 261,365 $ 28,463
Nov 22, 12 AM $ 0.881
+0.19%
$ 261,514 $ 28,430
Nov 21, 11 PM $ 0.881
+0.42%
$ 261,662 $ 28,522
Nov 21, 10 PM $ 0.878
-0.30%
$ 260,831 $ 28,613
Nov 21, 9 PM $ 0.881
+0.24%
$ 261,544 $ 28,689
Nov 21, 8 PM $ 0.879
-0.12%
$ 261,395 $ 28,644
Nov 21, 7 PM $ 0.88
+0.05%
$ 261,425 $ 28,643
Nov 21, 6 PM $ 0.88
-0.01%
$ 261,306 $ 28,711
Nov 21, 5 PM $ 0.88
-0.11%
$ 261,336 $ 28,870
Nov 21, 4 PM $ 0.881
+0.13%
$ 261,544 $ 28,893
Nov 21, 3 PM $ 0.879
-0.22%
$ 260,979 $ 28,934
Nov 21, 2 PM $ 0.879
-0.22%
$ 260,890 $ 29,026
Nov 21, 1 PM $ 0.881
+0.00%
$ 261,633 $ 28,883
Nov 21, 12 PM $ 0.879
-0.06%
$ 261,009 $ 28,672
Nov 21, 11 AM $ 0.88
+0.16%
$ 261,158 $ 28,613
Nov 21, 10 AM $ 0.881
+0.41%
$ 261,633 $ 28,645
Nov 21, 9 AM $ 0.878
-2.46%
$ 260,564 $ 28,863
Nov 21, 8 AM $ 0.9
+2.13%
$ 267,125 $ 28,924
Nov 21, 7 AM $ 0.879
-0.03%
$ 261,039 $ 29,000
Nov 21, 6 AM $ 0.879
-0.07%
$ 260,979 $ 29,074
Nov 21, 5 AM $ 0.922
-0.04%
$ 273,687 $ 29,372
Nov 21, 4 AM $ 0.989
-0.02%
$ 293,669 $ 29,474
Nov 21, 3 AM $ 0.993
+0.00%
$ 294,916 $ 29,531
Nov 21, 2 AM $ 0.973
+0.00%
$ 288,799 $ 29,556
Nov 21, 1 AM $ 0.995
-0.11%
$ 295,510 $ 29,679
Nov 21, 12 AM $ 0.996
+0.11%
$ 295,836 $ 29,768
Nov 20, 11 PM $ 0.996
-0.17%
$ 295,717 $ 29,791
Nov 20, 7 PM $ 0.984
+0.09%
$ 292,125 $ 30,124
Nov 20, 6 PM $ 0.984
+0.06%
$ 292,273 $ 30,036
Nov 20, 5 PM $ 0.984
-0.11%
$ 292,036 $ 29,896
Nov 20, 4 PM $ 0.985
+9.47%
$ 292,362 $ 29,802